Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,587.63 2,587.63 2,587.63 2,587.63 3,792.7K
09:29 2,587.63 2,587.63 2,587.63 2,587.63 0.0K
09:30 2,587.63 2,588.92 2,582.73 2,582.73 15,292.7K
09:31 2,584.57 2,584.57 2,580.41 2,580.41 5,513.0K
09:32 2,582.09 2,586.00 2,580.76 2,585.33 4,584.2K
09:33 2,585.55 2,585.55 2,580.16 2,584.31 3,762.7K
09:34 2,583.30 2,583.57 2,579.94 2,582.50 4,790.9K
09:35 2,582.72 2,582.72 2,579.32 2,579.57 2,707.2K
09:36 2,581.78 2,581.78 2,579.52 2,581.37 3,060.5K
09:37 2,580.17 2,581.96 2,579.65 2,580.75 1,805.1K
09:38 2,579.89 2,581.60 2,579.01 2,579.01 1,659.8K
09:39 2,578.93 2,581.63 2,578.93 2,580.90 2,199.2K
09:40 2,580.53 2,582.58 2,579.28 2,581.48 4,139.0K
09:41 2,581.19 2,583.05 2,580.17 2,581.04 2,372.9K
09:42 2,580.54 2,583.00 2,580.40 2,582.33 5,103.3K
09:43 2,583.03 2,586.29 2,580.59 2,586.29 7,499.2K
09:44 2,585.89 2,586.56 2,583.56 2,584.63 3,733.2K
09:45 2,585.33 2,586.97 2,583.45 2,584.93 1,879.9K
09:46 2,587.12 2,587.12 2,584.11 2,585.35 3,802.4K
09:47 2,585.69 2,586.09 2,581.79 2,582.45 3,539.2K
09:48 2,582.45 2,585.17 2,582.18 2,583.39 2,122.3K
09:49 2,583.90 2,584.13 2,581.60 2,581.60 2,388.4K
09:50 2,582.93 2,585.97 2,581.67 2,585.04 2,447.8K
09:51 2,584.55 2,586.96 2,583.87 2,585.52 1,499.5K
09:52 2,583.98 2,586.05 2,583.52 2,584.00 783.0K
09:53 2,583.90 2,587.73 2,583.90 2,587.04 2,121.5K
09:54 2,585.87 2,587.91 2,584.87 2,585.94 625.1K
09:55 2,585.13 2,587.35 2,584.42 2,585.58 1,531.8K
09:56 2,585.01 2,587.14 2,585.00 2,585.89 1,639.0K
09:57 2,585.90 2,587.72 2,584.45 2,585.60 1,333.0K
09:58 2,586.37 2,586.37 2,583.95 2,585.39 1,648.7K
09:59 2,585.06 2,587.03 2,584.62 2,586.56 1,334.2K
10:00 2,585.55 2,586.80 2,583.56 2,584.02 1,517.1K
10:01 2,584.12 2,585.33 2,583.26 2,583.36 2,090.1K
10:02 2,582.90 2,583.51 2,582.27 2,582.71 2,882.4K
10:03 2,582.52 2,584.87 2,581.48 2,583.27 1,173.1K
10:04 2,582.53 2,584.24 2,582.05 2,583.03 796.4K
10:05 2,582.12 2,584.50 2,581.79 2,583.46 1,057.5K
10:06 2,582.66 2,583.22 2,581.09 2,583.06 837.7K
10:07 2,583.45 2,583.45 2,579.40 2,581.05 4,640.8K
10:08 2,580.01 2,581.64 2,579.40 2,580.62 1,302.1K
10:09 2,580.72 2,581.73 2,579.60 2,580.29 2,130.8K
10:10 2,580.25 2,581.38 2,577.08 2,577.08 4,559.0K
10:11 2,576.98 2,578.66 2,576.85 2,577.32 4,499.7K
10:12 2,577.39 2,578.28 2,576.19 2,576.70 2,215.2K
10:13 2,576.90 2,578.02 2,576.10 2,577.71 1,374.7K
10:14 2,578.25 2,578.75 2,575.24 2,576.08 1,900.3K
10:15 2,576.02 2,578.04 2,575.26 2,575.76 1,229.6K
10:16 2,575.79 2,577.68 2,575.19 2,575.83 1,320.9K
10:17 2,575.38 2,578.33 2,575.38 2,576.66 665.4K
10:18 2,576.56 2,579.16 2,575.91 2,576.13 735.4K
10:19 2,576.20 2,578.58 2,576.20 2,576.63 1,157.4K
10:20 2,577.48 2,578.29 2,576.16 2,576.83 515.0K
10:21 2,576.83 2,578.82 2,576.11 2,577.42 598.8K
10:22 2,576.63 2,578.35 2,576.04 2,576.81 761.5K
10:23 2,577.02 2,578.35 2,576.19 2,577.38 542.9K
10:24 2,578.04 2,578.04 2,576.50 2,576.50 686.1K
10:25 2,576.86 2,578.98 2,576.08 2,577.70 728.8K
10:26 2,577.63 2,577.63 2,575.91 2,576.63 805.9K
10:27 2,575.97 2,577.05 2,575.32 2,575.93 2,040.0K
10:28 2,576.53 2,577.87 2,575.57 2,577.87 537.0K
10:29 2,577.76 2,577.85 2,575.94 2,575.94 1,613.1K
10:30 2,575.75 2,577.68 2,575.21 2,575.65 971.1K
10:31 2,576.27 2,577.79 2,574.65 2,576.39 715.7K
10:32 2,576.86 2,576.86 2,574.74 2,576.46 1,477.5K
10:33 2,576.27 2,576.53 2,573.54 2,576.53 2,827.9K
10:34 2,575.87 2,576.52 2,574.11 2,574.77 1,075.9K
10:35 2,573.49 2,575.94 2,573.16 2,573.16 891.3K
10:36 2,573.61 2,575.06 2,572.58 2,575.06 756.5K
10:37 2,574.83 2,574.83 2,571.74 2,571.98 2,407.4K
10:38 2,573.10 2,575.01 2,572.81 2,573.82 1,468.0K
10:39 2,573.73 2,575.30 2,572.41 2,574.57 1,027.2K
10:40 2,574.13 2,574.71 2,572.52 2,573.30 713.2K
10:41 2,573.59 2,574.78 2,572.68 2,572.68 737.2K
10:42 2,573.14 2,576.01 2,573.14 2,574.32 957.0K
10:43 2,575.07 2,575.60 2,573.17 2,574.19 827.5K
10:44 2,574.97 2,575.80 2,572.55 2,574.15 831.6K
10:45 2,572.43 2,575.69 2,572.43 2,574.67 1,708.6K
10:46 2,575.06 2,575.65 2,573.79 2,574.43 751.5K
10:47 2,573.59 2,576.42 2,573.59 2,574.73 1,398.5K
10:48 2,575.19 2,575.67 2,574.25 2,574.42 518.2K
10:49 2,574.19 2,576.04 2,573.57 2,575.67 1,124.3K
10:50 2,574.65 2,575.94 2,573.57 2,574.13 885.7K
10:51 2,574.13 2,575.65 2,573.09 2,574.70 407.6K
10:52 2,575.04 2,575.48 2,573.15 2,573.40 734.8K
10:53 2,573.48 2,576.66 2,573.04 2,574.38 964.2K
10:54 2,574.44 2,576.48 2,574.19 2,574.48 1,004.0K
10:55 2,573.92 2,576.26 2,573.92 2,574.48 686.5K
10:56 2,575.31 2,576.36 2,574.04 2,574.04 742.4K
10:57 2,573.41 2,577.03 2,573.41 2,575.01 1,526.4K
10:58 2,575.72 2,576.59 2,574.29 2,574.39 508.7K
10:59 2,574.66 2,577.10 2,574.66 2,576.43 619.7K
11:00 2,574.97 2,576.03 2,573.79 2,574.25 1,006.6K
11:01 2,574.55 2,576.51 2,574.18 2,576.28 612.6K
11:02 2,576.26 2,576.81 2,574.06 2,575.63 619.8K
11:03 2,576.31 2,577.54 2,574.49 2,575.08 510.4K
11:04 2,574.98 2,577.99 2,574.98 2,575.72 2,882.1K
11:05 2,575.62 2,577.16 2,575.07 2,576.29 664.3K
11:06 2,576.92 2,578.29 2,575.85 2,577.87 777.7K
11:07 2,577.69 2,578.28 2,575.82 2,577.19 766.5K
11:08 2,577.11 2,579.39 2,576.05 2,576.73 832.5K
11:09 2,576.33 2,578.68 2,575.57 2,575.57 1,289.6K
11:10 2,575.99 2,577.41 2,575.23 2,576.58 521.0K
11:11 2,576.37 2,579.07 2,576.37 2,578.84 899.6K
11:12 2,578.84 2,580.33 2,577.01 2,578.62 526.0K
11:13 2,578.42 2,580.02 2,577.13 2,578.85 544.5K
11:14 2,578.50 2,580.47 2,578.08 2,579.13 870.6K
11:15 2,578.65 2,581.47 2,578.57 2,581.47 2,170.6K
11:16 2,582.04 2,582.04 2,579.52 2,580.28 571.0K
11:17 2,580.28 2,582.41 2,579.61 2,579.61 881.0K
11:18 2,579.61 2,582.76 2,579.61 2,580.25 1,136.3K
11:19 2,580.00 2,581.71 2,579.15 2,579.15 1,226.5K
11:20 2,579.04 2,583.21 2,579.04 2,581.90 2,514.9K
11:21 2,581.35 2,583.06 2,580.85 2,580.85 779.4K
11:22 2,581.05 2,583.93 2,580.23 2,583.93 1,494.9K
11:23 2,583.67 2,584.33 2,581.97 2,582.36 2,346.1K
11:24 2,582.28 2,583.21 2,580.36 2,581.00 772.6K
11:25 2,582.26 2,583.00 2,580.22 2,580.28 500.6K
11:26 2,580.39 2,581.19 2,579.53 2,579.53 802.2K
11:27 2,579.82 2,581.07 2,579.45 2,579.82 658.3K
11:28 2,579.86 2,581.71 2,578.58 2,579.94 1,251.0K
11:29 2,580.69 2,581.19 2,579.02 2,579.92 518.6K
11:30 2,579.73 2,579.73 2,579.67 2,579.67 12.7K
11:31 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:32 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:33 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:34 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:35 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:36 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:37 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:38 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:39 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:40 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:41 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:42 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:43 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:44 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:45 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:46 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:47 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:48 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:49 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:50 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:51 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:52 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:53 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:54 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:55 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:56 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:57 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:58 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
11:59 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:00 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:01 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:02 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:03 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:04 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:05 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:06 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:07 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:08 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:09 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:10 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:11 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:12 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:13 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:14 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:15 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:16 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:17 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:18 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:19 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:20 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:21 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:22 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:23 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:24 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:25 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:26 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:27 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:28 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:29 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:30 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:31 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:32 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:33 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:34 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:35 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:36 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:37 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:38 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:39 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:40 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:41 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:42 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:43 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:44 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:45 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:46 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:47 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:48 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:49 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:50 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:51 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:52 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:53 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:54 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:55 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:56 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:57 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:58 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
12:59 2,579.67 2,579.67 2,579.67 2,579.67 0.0K
13:00 2,579.67 2,580.92 2,575.75 2,576.94 3,267.5K
13:01 2,576.60 2,577.74 2,575.07 2,575.88 805.8K
13:02 2,575.88 2,578.06 2,575.46 2,577.17 478.7K
13:03 2,577.29 2,577.99 2,574.62 2,577.42 426.1K
13:04 2,577.16 2,578.51 2,576.27 2,576.54 354.5K
13:05 2,576.54 2,579.34 2,576.54 2,577.27 551.2K
13:06 2,577.35 2,579.23 2,577.35 2,578.44 473.0K
13:07 2,578.16 2,579.41 2,576.81 2,576.93 378.3K
13:08 2,576.70 2,578.78 2,576.70 2,577.69 313.9K
13:09 2,578.54 2,579.84 2,576.94 2,577.60 212.0K
13:10 2,578.33 2,579.40 2,576.28 2,578.50 359.5K
13:11 2,578.72 2,578.72 2,577.11 2,578.04 391.1K
13:12 2,576.78 2,579.99 2,576.78 2,578.78 354.8K
13:13 2,579.84 2,579.84 2,577.41 2,578.56 377.8K
13:14 2,578.65 2,580.78 2,577.89 2,580.78 415.7K
13:15 2,579.64 2,580.05 2,578.34 2,580.05 396.1K
13:16 2,580.39 2,580.39 2,577.76 2,577.78 538.3K
13:17 2,577.58 2,579.74 2,577.41 2,578.88 431.8K
13:18 2,577.99 2,580.68 2,577.96 2,579.44 311.1K
13:19 2,579.10 2,579.10 2,576.85 2,577.10 321.8K
13:20 2,576.94 2,578.87 2,576.65 2,577.37 282.9K
13:21 2,577.58 2,579.81 2,577.58 2,577.96 452.7K
13:22 2,578.96 2,579.81 2,577.13 2,579.43 512.0K
13:23 2,579.13 2,579.83 2,576.30 2,577.25 511.0K
13:24 2,578.04 2,579.32 2,576.36 2,578.58 501.4K
13:25 2,578.75 2,578.75 2,576.56 2,577.76 501.2K
13:26 2,576.68 2,579.33 2,576.50 2,577.75 631.1K
13:27 2,577.47 2,579.30 2,576.53 2,578.17 675.4K
13:28 2,577.98 2,578.49 2,576.06 2,577.13 848.4K
13:29 2,577.20 2,579.34 2,576.86 2,577.69 595.6K
13:30 2,578.35 2,578.35 2,576.00 2,577.41 650.0K
13:31 2,577.24 2,578.63 2,575.85 2,575.85 477.1K
13:32 2,576.03 2,578.95 2,576.03 2,576.25 655.0K
13:33 2,575.83 2,577.83 2,575.83 2,576.53 282.4K
13:34 2,576.29 2,578.80 2,576.08 2,578.80 349.7K
13:35 2,578.60 2,578.72 2,576.08 2,577.06 583.1K
13:36 2,577.06 2,578.99 2,576.30 2,577.06 488.6K
13:37 2,576.91 2,579.58 2,576.71 2,579.58 507.7K
13:38 2,577.69 2,578.71 2,576.25 2,577.00 418.4K
13:39 2,577.40 2,580.07 2,576.79 2,578.77 981.4K
13:40 2,578.09 2,579.22 2,577.40 2,579.20 731.9K
13:41 2,578.54 2,580.49 2,577.49 2,579.96 623.9K
13:42 2,578.00 2,579.82 2,577.40 2,578.13 1,170.7K
13:43 2,578.48 2,579.59 2,576.55 2,577.85 1,112.7K
13:44 2,579.05 2,580.67 2,578.01 2,579.12 464.0K
13:45 2,579.82 2,581.25 2,578.47 2,580.34 408.5K
13:46 2,578.38 2,580.12 2,578.29 2,579.60 185.5K
13:47 2,579.21 2,580.23 2,577.37 2,578.55 471.2K
13:48 2,577.63 2,580.80 2,577.63 2,578.32 716.4K
13:49 2,579.03 2,580.10 2,577.26 2,580.10 305.6K
13:50 2,580.10 2,580.81 2,577.26 2,579.90 505.3K
13:51 2,579.05 2,580.35 2,578.32 2,579.76 425.2K
13:52 2,580.16 2,581.31 2,577.86 2,580.71 650.6K
13:53 2,578.76 2,581.49 2,578.76 2,579.69 472.5K
13:54 2,579.76 2,580.82 2,577.98 2,580.03 929.1K
13:55 2,579.87 2,581.89 2,579.48 2,579.54 722.4K
13:56 2,581.22 2,581.86 2,579.39 2,580.48 1,448.2K
13:57 2,580.69 2,582.46 2,580.38 2,580.79 3,076.1K
13:58 2,581.05 2,582.64 2,579.85 2,582.36 1,671.3K
13:59 2,583.02 2,583.02 2,581.42 2,582.23 1,372.2K
14:00 2,582.62 2,586.56 2,580.87 2,585.87 2,570.7K
14:01 2,584.58 2,586.20 2,583.97 2,584.81 1,334.8K
14:02 2,584.70 2,587.24 2,584.27 2,585.14 1,080.2K
14:03 2,585.14 2,588.67 2,584.79 2,588.19 7,065.2K
14:04 2,588.19 2,588.19 2,585.19 2,586.70 831.8K
14:05 2,587.10 2,588.37 2,584.83 2,585.65 899.9K
14:06 2,586.84 2,588.06 2,584.98 2,586.23 905.9K
14:07 2,587.59 2,588.17 2,584.86 2,587.87 734.2K
14:08 2,587.17 2,588.64 2,585.27 2,588.52 3,714.8K
14:09 2,589.18 2,589.89 2,587.01 2,587.56 902.2K
14:10 2,587.82 2,590.73 2,586.92 2,588.87 1,330.3K
14:11 2,588.56 2,588.56 2,586.37 2,586.60 1,243.2K
14:12 2,587.67 2,589.06 2,586.92 2,588.19 917.8K
14:13 2,588.27 2,588.51 2,587.00 2,587.00 629.6K
14:14 2,586.76 2,588.88 2,585.90 2,588.88 765.9K
14:15 2,587.82 2,589.84 2,587.62 2,589.30 421.3K
14:16 2,589.44 2,589.44 2,587.40 2,587.76 684.3K
14:17 2,588.24 2,589.40 2,586.71 2,586.71 439.3K
14:18 2,587.66 2,589.22 2,586.40 2,587.53 444.4K
14:19 2,586.91 2,589.14 2,586.41 2,586.74 422.2K
14:20 2,586.74 2,588.02 2,586.36 2,586.46 794.3K
14:21 2,586.69 2,588.60 2,586.30 2,586.59 1,091.7K
14:22 2,586.20 2,588.74 2,585.23 2,587.15 2,343.3K
14:23 2,587.03 2,587.20 2,585.65 2,586.93 1,030.4K
14:24 2,585.59 2,587.44 2,585.09 2,586.55 667.4K
14:25 2,585.45 2,587.40 2,585.08 2,585.90 501.1K
14:26 2,586.17 2,587.79 2,585.44 2,585.51 553.8K
14:27 2,585.51 2,587.43 2,585.50 2,587.04 528.9K
14:28 2,587.19 2,587.77 2,585.74 2,587.39 703.6K
14:29 2,588.39 2,588.39 2,585.99 2,586.57 957.8K
14:30 2,586.17 2,588.77 2,586.17 2,587.23 1,301.1K
14:31 2,586.67 2,589.64 2,586.53 2,588.00 830.2K
14:32 2,586.85 2,589.29 2,586.52 2,588.13 848.2K
14:33 2,587.52 2,588.96 2,586.16 2,587.67 803.0K
14:34 2,586.88 2,589.77 2,586.72 2,587.92 475.2K
14:35 2,587.11 2,589.57 2,586.48 2,588.05 1,047.6K
14:36 2,588.35 2,590.00 2,586.90 2,588.45 728.6K
14:37 2,589.04 2,589.27 2,586.93 2,587.60 778.5K
14:38 2,586.94 2,589.24 2,586.66 2,586.66 872.4K
14:39 2,586.78 2,587.78 2,585.77 2,586.49 1,403.9K
14:40 2,585.92 2,587.58 2,585.06 2,585.92 1,745.4K
14:41 2,585.49 2,587.21 2,585.49 2,586.63 1,581.9K
14:42 2,586.25 2,587.51 2,586.25 2,586.45 3,944.4K
14:43 2,584.66 2,587.12 2,584.66 2,585.43 898.8K
14:44 2,585.63 2,587.52 2,585.63 2,587.52 1,383.9K
14:45 2,586.57 2,588.86 2,586.57 2,587.00 1,143.6K
14:46 2,588.07 2,588.10 2,586.00 2,586.41 1,006.4K
14:47 2,586.14 2,589.05 2,586.14 2,588.37 953.2K
14:48 2,588.12 2,588.43 2,586.12 2,587.64 1,081.7K
14:49 2,587.18 2,589.36 2,587.02 2,589.36 901.3K
14:50 2,588.52 2,589.64 2,587.14 2,587.87 1,015.7K
14:51 2,588.17 2,589.44 2,586.47 2,586.71 2,047.0K
14:52 2,588.88 2,589.03 2,586.59 2,587.80 1,545.6K
14:53 2,587.07 2,589.89 2,586.19 2,588.29 2,422.0K
14:54 2,589.21 2,590.52 2,587.79 2,588.26 1,451.0K
14:55 2,590.41 2,590.41 2,587.47 2,589.74 2,099.2K
14:56 2,588.84 2,590.55 2,588.09 2,590.05 2,059.0K
14:57 2,589.67 2,589.67 2,589.67 2,589.67 74.2K
14:58 2,589.67 2,589.67 2,589.67 2,589.67 0.0K
14:59 2,589.67 2,589.67 2,588.82 2,588.82 4,539.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし