Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,637.28 2,637.28 2,637.28 2,637.28 10,801.8K
09:29 2,637.28 2,637.28 2,637.28 2,637.28 0.0K
09:30 2,638.56 2,642.15 2,634.44 2,637.33 40,866.6K
09:31 2,636.07 2,639.63 2,629.85 2,629.85 28,588.3K
09:32 2,630.33 2,630.33 2,618.99 2,618.99 21,638.2K
09:33 2,619.85 2,624.18 2,618.16 2,622.05 16,009.6K
09:34 2,623.43 2,629.72 2,623.24 2,628.47 13,057.7K
09:35 2,627.72 2,633.40 2,627.72 2,631.70 9,822.1K
09:36 2,631.04 2,633.86 2,629.18 2,629.42 15,271.3K
09:37 2,630.83 2,632.09 2,627.74 2,631.18 7,497.9K
09:38 2,630.33 2,631.89 2,629.54 2,631.09 9,922.3K
09:39 2,631.50 2,631.74 2,629.46 2,630.08 8,346.6K
09:40 2,629.48 2,631.09 2,628.24 2,629.33 7,831.8K
09:41 2,628.54 2,629.59 2,625.91 2,626.68 6,630.9K
09:42 2,626.68 2,626.68 2,623.57 2,625.24 5,929.6K
09:43 2,624.84 2,625.30 2,619.96 2,622.08 8,764.6K
09:44 2,621.13 2,622.52 2,619.78 2,621.21 6,129.4K
09:45 2,621.47 2,625.34 2,619.58 2,625.34 4,975.3K
09:46 2,624.82 2,625.90 2,623.52 2,625.35 4,414.0K
09:47 2,625.48 2,627.35 2,623.84 2,626.01 3,649.2K
09:48 2,625.73 2,627.43 2,624.24 2,625.59 6,036.3K
09:49 2,624.70 2,626.67 2,624.16 2,624.29 3,828.8K
09:50 2,623.75 2,623.75 2,620.67 2,620.66 5,268.1K
09:51 2,620.35 2,620.62 2,618.45 2,620.40 4,490.9K
09:52 2,620.46 2,624.82 2,620.38 2,623.41 6,676.0K
09:53 2,623.70 2,624.64 2,622.00 2,622.67 2,824.3K
09:54 2,622.64 2,622.97 2,620.71 2,620.97 5,566.3K
09:55 2,620.94 2,620.94 2,615.61 2,615.61 7,767.5K
09:56 2,616.22 2,620.68 2,614.93 2,619.46 5,839.4K
09:57 2,618.67 2,621.62 2,618.02 2,621.38 4,646.7K
09:58 2,621.62 2,622.71 2,619.11 2,621.38 2,827.0K
09:59 2,622.48 2,625.57 2,622.48 2,624.61 7,213.5K
10:00 2,624.12 2,629.22 2,623.40 2,629.22 7,337.9K
10:01 2,629.76 2,630.22 2,627.55 2,629.83 3,733.7K
10:02 2,629.78 2,632.93 2,629.66 2,632.49 6,026.3K
10:03 2,631.89 2,632.84 2,629.90 2,631.88 3,061.0K
10:04 2,630.41 2,630.99 2,628.66 2,629.41 4,967.6K
10:05 2,629.45 2,632.37 2,629.45 2,632.18 3,735.3K
10:06 2,632.35 2,634.20 2,632.35 2,633.76 3,337.5K
10:07 2,633.13 2,636.90 2,633.13 2,636.16 5,742.6K
10:08 2,636.65 2,639.75 2,636.65 2,639.44 4,741.4K
10:09 2,637.78 2,638.76 2,634.64 2,637.02 4,439.9K
10:10 2,637.59 2,638.67 2,634.54 2,638.67 3,714.5K
10:11 2,638.81 2,638.81 2,636.04 2,637.55 3,014.9K
10:12 2,635.70 2,637.70 2,635.70 2,637.37 2,252.8K
10:13 2,636.34 2,637.72 2,635.49 2,637.16 4,942.0K
10:14 2,636.49 2,637.26 2,634.62 2,636.79 2,670.6K
10:15 2,636.61 2,637.01 2,634.12 2,635.55 3,356.6K
10:16 2,636.37 2,636.37 2,632.66 2,632.86 6,324.7K
10:17 2,632.67 2,633.82 2,631.43 2,633.82 2,507.7K
10:18 2,633.05 2,633.94 2,631.51 2,633.30 2,015.6K
10:19 2,631.87 2,634.13 2,630.97 2,632.43 1,334.9K
10:20 2,634.09 2,634.09 2,630.48 2,631.55 3,830.5K
10:21 2,630.75 2,631.07 2,628.47 2,629.26 1,227.4K
10:22 2,630.37 2,630.69 2,627.65 2,628.60 1,523.7K
10:23 2,628.78 2,630.43 2,627.77 2,629.25 1,264.3K
10:24 2,628.41 2,628.45 2,626.35 2,628.45 2,662.2K
10:25 2,628.80 2,628.80 2,625.81 2,626.22 1,694.6K
10:26 2,627.14 2,629.20 2,625.80 2,628.94 2,284.1K
10:27 2,628.63 2,630.26 2,627.54 2,630.26 1,391.7K
10:28 2,630.80 2,630.87 2,628.13 2,629.20 1,889.9K
10:29 2,629.73 2,629.86 2,626.17 2,628.98 1,533.1K
10:30 2,628.55 2,629.60 2,627.92 2,629.09 1,106.8K
10:31 2,629.35 2,629.35 2,626.72 2,627.60 1,872.2K
10:32 2,628.35 2,628.35 2,625.48 2,627.14 2,018.3K
10:33 2,626.00 2,627.12 2,624.52 2,625.35 1,144.2K
10:34 2,624.45 2,625.48 2,623.48 2,624.09 2,246.7K
10:35 2,624.71 2,625.68 2,623.47 2,625.40 1,481.9K
10:36 2,624.86 2,626.20 2,624.16 2,626.20 1,220.0K
10:37 2,624.59 2,626.86 2,623.80 2,625.91 1,069.4K
10:38 2,625.81 2,628.11 2,625.75 2,626.72 1,753.8K
10:39 2,626.77 2,627.05 2,624.31 2,626.77 976.9K
10:40 2,625.98 2,627.42 2,624.91 2,624.91 1,064.5K
10:41 2,625.80 2,627.49 2,625.80 2,626.45 956.7K
10:42 2,627.41 2,627.81 2,625.33 2,626.27 3,018.4K
10:43 2,626.27 2,627.79 2,625.92 2,627.19 867.7K
10:44 2,627.56 2,628.55 2,626.55 2,628.55 812.4K
10:45 2,628.87 2,628.87 2,625.67 2,627.42 1,022.1K
10:46 2,627.26 2,628.21 2,626.34 2,627.23 2,152.0K
10:47 2,626.34 2,629.34 2,625.97 2,629.34 804.5K
10:48 2,628.89 2,629.59 2,627.53 2,628.73 1,052.1K
10:49 2,628.39 2,629.20 2,627.47 2,627.71 775.9K
10:50 2,627.67 2,629.99 2,627.24 2,629.45 866.4K
10:51 2,629.55 2,629.60 2,627.86 2,628.45 798.3K
10:52 2,628.83 2,630.68 2,627.64 2,629.45 793.9K
10:53 2,629.80 2,629.80 2,627.01 2,629.28 846.6K
10:54 2,629.12 2,630.34 2,628.29 2,629.26 744.4K
10:55 2,627.55 2,630.73 2,627.55 2,629.93 1,111.1K
10:56 2,630.65 2,630.65 2,627.44 2,627.79 1,108.3K
10:57 2,628.53 2,631.55 2,628.53 2,630.71 1,079.4K
10:58 2,629.94 2,630.89 2,628.04 2,630.06 822.4K
10:59 2,629.08 2,630.59 2,628.47 2,629.21 1,248.3K
11:00 2,628.80 2,629.81 2,627.53 2,628.68 1,207.4K
11:01 2,628.74 2,630.63 2,627.79 2,630.10 741.2K
11:02 2,629.93 2,629.93 2,626.80 2,629.02 966.1K
11:03 2,629.02 2,630.03 2,626.99 2,630.03 288.9K
11:04 2,630.03 2,630.03 2,626.39 2,628.77 2,423.3K
11:05 2,628.18 2,628.18 2,624.92 2,625.70 1,245.9K
11:06 2,626.17 2,628.04 2,625.27 2,627.16 894.5K
11:07 2,627.59 2,628.28 2,626.25 2,628.28 619.1K
11:08 2,628.34 2,628.69 2,626.50 2,628.27 591.6K
11:09 2,628.27 2,628.68 2,626.31 2,626.32 501.6K
11:10 2,626.98 2,628.23 2,626.32 2,627.93 710.0K
11:11 2,628.37 2,629.30 2,626.66 2,628.01 597.1K
11:12 2,626.75 2,628.57 2,625.75 2,626.61 986.0K
11:13 2,626.61 2,628.66 2,626.61 2,627.49 631.1K
11:14 2,627.49 2,629.05 2,626.27 2,627.77 888.2K
11:15 2,627.35 2,629.28 2,627.26 2,628.21 807.1K
11:16 2,628.21 2,630.17 2,626.33 2,628.11 1,016.0K
11:17 2,629.05 2,629.05 2,626.21 2,627.72 641.1K
11:18 2,627.30 2,628.14 2,626.44 2,627.98 637.1K
11:19 2,627.68 2,629.86 2,627.12 2,627.12 1,185.0K
11:20 2,626.46 2,629.87 2,626.46 2,629.39 2,844.8K
11:21 2,629.80 2,631.20 2,627.48 2,631.20 1,961.6K
11:22 2,631.18 2,632.20 2,629.66 2,632.10 815.3K
11:23 2,631.15 2,631.63 2,629.13 2,629.86 1,618.3K
11:24 2,630.08 2,630.72 2,628.44 2,630.72 1,103.0K
11:25 2,631.38 2,631.38 2,627.59 2,627.59 1,898.0K
11:26 2,627.40 2,629.64 2,626.50 2,627.96 1,105.4K
11:27 2,628.19 2,629.90 2,627.60 2,629.90 1,516.3K
11:28 2,630.06 2,630.34 2,627.99 2,628.84 968.2K
11:29 2,628.84 2,631.39 2,628.61 2,628.97 2,395.0K
11:30 2,629.13 2,629.13 2,628.70 2,628.70 165.7K
11:31 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:32 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:33 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:34 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:35 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:36 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:37 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:38 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:39 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:40 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:41 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:42 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:43 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:44 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:45 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:46 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:47 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:48 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:49 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:50 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:51 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:52 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:53 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:54 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:55 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:56 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:57 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:58 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
11:59 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:00 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:01 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:02 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:03 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:04 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:05 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:06 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:07 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:08 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:09 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:10 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:11 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:12 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:13 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:14 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:15 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:16 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:17 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:18 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:19 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:20 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:21 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:22 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:23 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:24 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:25 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:26 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:27 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:28 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:29 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:30 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:31 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:32 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:33 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:34 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:35 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:36 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:37 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:38 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:39 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:40 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:41 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:42 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:43 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:44 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:45 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:46 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:47 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:48 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:49 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:50 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:51 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:52 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:53 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:54 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:55 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:56 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:57 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:58 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
12:59 2,628.70 2,628.70 2,628.70 2,628.70 0.0K
13:00 2,628.70 2,633.51 2,628.70 2,632.51 5,388.7K
13:01 2,632.87 2,633.90 2,631.61 2,632.38 1,650.5K
13:02 2,632.46 2,634.63 2,631.20 2,634.07 2,276.8K
13:03 2,634.93 2,634.93 2,631.03 2,633.54 1,223.6K
13:04 2,633.04 2,634.75 2,631.44 2,634.34 1,274.1K
13:05 2,633.74 2,635.77 2,633.03 2,634.48 2,336.2K
13:06 2,633.01 2,635.17 2,632.84 2,634.58 1,694.6K
13:07 2,633.72 2,636.28 2,632.60 2,636.28 3,991.3K
13:08 2,635.57 2,636.80 2,634.51 2,636.80 1,466.3K
13:09 2,635.93 2,636.81 2,634.60 2,635.05 1,138.6K
13:10 2,635.41 2,635.96 2,633.32 2,635.27 1,190.8K
13:11 2,634.06 2,636.07 2,633.92 2,634.09 767.4K
13:12 2,633.68 2,634.96 2,633.00 2,634.23 787.0K
13:13 2,634.38 2,635.12 2,632.69 2,633.17 662.6K
13:14 2,633.69 2,635.14 2,631.97 2,634.18 2,919.8K
13:15 2,634.26 2,634.54 2,632.58 2,632.77 1,084.2K
13:16 2,632.11 2,635.00 2,632.11 2,634.00 1,731.7K
13:17 2,633.83 2,634.12 2,631.47 2,632.54 1,346.6K
13:18 2,632.54 2,633.77 2,631.76 2,633.76 1,559.2K
13:19 2,633.70 2,633.99 2,631.98 2,633.20 1,354.2K
13:20 2,633.20 2,635.54 2,632.37 2,634.97 2,796.7K
13:21 2,634.65 2,637.28 2,634.65 2,635.80 4,594.8K
13:22 2,634.91 2,636.77 2,633.62 2,635.80 1,643.4K
13:23 2,635.01 2,635.79 2,632.99 2,635.50 2,504.4K
13:24 2,635.01 2,635.29 2,633.75 2,633.83 1,166.5K
13:25 2,634.12 2,635.53 2,633.53 2,633.92 1,048.6K
13:26 2,634.80 2,634.80 2,632.17 2,633.35 3,430.5K
13:27 2,632.99 2,633.42 2,631.10 2,632.16 862.9K
13:28 2,630.52 2,632.86 2,630.52 2,630.93 1,481.4K
13:29 2,631.33 2,632.35 2,630.32 2,631.95 955.8K
13:30 2,632.16 2,633.27 2,631.20 2,631.68 2,084.1K
13:31 2,630.27 2,632.96 2,630.27 2,632.51 3,766.4K
13:32 2,632.27 2,632.71 2,630.85 2,632.07 2,464.9K
13:33 2,632.11 2,633.41 2,631.64 2,631.92 1,067.2K
13:34 2,631.80 2,634.94 2,631.80 2,633.60 2,261.9K
13:35 2,633.84 2,634.81 2,632.20 2,632.44 1,675.6K
13:36 2,633.00 2,635.27 2,632.42 2,634.19 2,396.3K
13:37 2,634.38 2,635.72 2,633.49 2,633.67 1,776.6K
13:38 2,635.40 2,635.40 2,633.71 2,634.36 1,347.9K
13:39 2,634.42 2,635.98 2,633.55 2,635.49 1,525.3K
13:40 2,634.74 2,636.57 2,634.43 2,636.28 945.0K
13:41 2,636.46 2,636.85 2,634.39 2,635.39 909.8K
13:42 2,635.39 2,636.91 2,635.09 2,635.38 1,689.7K
13:43 2,635.24 2,638.64 2,635.24 2,638.33 1,814.9K
13:44 2,637.15 2,639.20 2,637.15 2,638.91 3,930.6K
13:45 2,638.54 2,640.92 2,637.71 2,640.15 5,984.7K
13:46 2,638.31 2,640.19 2,638.09 2,639.83 2,707.8K
13:47 2,639.31 2,639.31 2,636.18 2,637.87 3,536.2K
13:48 2,637.77 2,639.16 2,637.13 2,638.93 2,592.3K
13:49 2,638.46 2,639.54 2,637.24 2,639.23 2,405.6K
13:50 2,637.87 2,640.45 2,637.14 2,640.08 2,343.2K
13:51 2,638.51 2,639.38 2,637.71 2,638.59 2,261.7K
13:52 2,638.25 2,639.65 2,637.31 2,639.37 1,734.6K
13:53 2,639.45 2,639.89 2,637.61 2,638.95 1,397.4K
13:54 2,638.77 2,639.23 2,637.29 2,637.93 1,732.1K
13:55 2,638.59 2,640.26 2,636.39 2,640.26 1,003.4K
13:56 2,639.41 2,640.09 2,637.45 2,638.90 1,008.5K
13:57 2,638.62 2,639.46 2,636.43 2,638.85 1,070.9K
13:58 2,638.25 2,638.25 2,635.33 2,636.27 1,952.4K
13:59 2,634.64 2,637.23 2,634.64 2,636.75 3,366.5K
14:00 2,636.76 2,637.02 2,634.99 2,635.48 3,478.9K
14:01 2,635.58 2,635.58 2,632.55 2,633.78 2,301.4K
14:02 2,633.11 2,634.95 2,632.49 2,634.95 1,189.4K
14:03 2,634.84 2,635.44 2,633.21 2,633.92 3,196.0K
14:04 2,634.21 2,635.15 2,632.37 2,634.49 2,685.0K
14:05 2,634.49 2,636.19 2,633.45 2,634.25 707.3K
14:06 2,635.20 2,635.20 2,631.76 2,633.43 1,232.1K
14:07 2,632.72 2,634.86 2,631.83 2,632.11 887.2K
14:08 2,632.40 2,634.56 2,632.24 2,634.56 1,151.6K
14:09 2,634.29 2,634.78 2,632.02 2,634.01 1,154.5K
14:10 2,633.54 2,634.75 2,632.03 2,634.14 976.1K
14:11 2,634.41 2,634.41 2,632.36 2,634.02 2,603.2K
14:12 2,633.63 2,635.03 2,632.72 2,633.24 1,301.7K
14:13 2,634.26 2,635.22 2,633.06 2,634.49 2,051.4K
14:14 2,634.86 2,635.25 2,633.34 2,634.55 1,027.3K
14:15 2,634.55 2,634.55 2,632.14 2,633.42 1,684.2K
14:16 2,633.13 2,633.53 2,631.30 2,632.18 1,274.9K
14:17 2,632.18 2,633.64 2,630.72 2,631.56 1,108.9K
14:18 2,632.04 2,633.09 2,630.26 2,632.37 1,230.4K
14:19 2,632.37 2,632.91 2,630.17 2,632.91 1,970.6K
14:20 2,631.76 2,632.80 2,630.07 2,630.47 2,105.5K
14:21 2,630.64 2,631.70 2,629.29 2,630.57 1,215.1K
14:22 2,629.80 2,632.24 2,628.22 2,631.73 1,522.7K
14:23 2,631.62 2,632.06 2,628.92 2,631.14 1,140.6K
14:24 2,631.28 2,632.99 2,629.53 2,630.38 1,106.7K
14:25 2,630.38 2,631.94 2,629.47 2,629.60 2,711.1K
14:26 2,629.53 2,630.95 2,628.00 2,630.19 1,442.4K
14:27 2,628.86 2,630.40 2,627.12 2,629.35 804.0K
14:28 2,628.93 2,630.48 2,628.19 2,629.05 1,309.4K
14:29 2,627.82 2,630.22 2,627.64 2,628.49 2,025.3K
14:30 2,628.43 2,630.53 2,627.35 2,629.41 1,261.6K
14:31 2,629.78 2,630.24 2,626.43 2,627.22 3,427.1K
14:32 2,626.26 2,628.84 2,626.18 2,626.74 3,327.0K
14:33 2,626.98 2,628.19 2,625.31 2,626.27 2,448.9K
14:34 2,626.47 2,626.60 2,624.34 2,625.71 3,722.6K
14:35 2,624.93 2,626.82 2,624.53 2,624.78 4,115.7K
14:36 2,623.60 2,625.83 2,623.41 2,623.82 3,475.1K
14:37 2,625.66 2,625.66 2,622.99 2,623.16 4,186.8K
14:38 2,625.32 2,627.47 2,623.35 2,626.37 9,041.7K
14:39 2,627.24 2,627.24 2,624.80 2,626.07 6,326.3K
14:40 2,624.82 2,627.51 2,624.61 2,624.84 5,494.5K
14:41 2,625.58 2,626.19 2,624.20 2,624.60 8,677.6K
14:42 2,626.19 2,628.27 2,623.33 2,628.27 4,320.0K
14:43 2,626.09 2,628.57 2,625.34 2,626.79 3,409.5K
14:44 2,627.06 2,628.10 2,625.55 2,626.53 2,513.4K
14:45 2,627.13 2,628.45 2,625.13 2,626.51 3,575.4K
14:46 2,626.31 2,627.93 2,625.27 2,627.93 3,187.2K
14:47 2,627.90 2,628.30 2,625.29 2,626.99 2,518.3K
14:48 2,627.57 2,628.75 2,626.05 2,626.60 1,740.0K
14:49 2,626.53 2,627.50 2,625.32 2,626.37 2,524.0K
14:50 2,626.23 2,628.08 2,625.96 2,627.21 1,874.2K
14:51 2,627.11 2,627.95 2,625.70 2,626.56 2,958.7K
14:52 2,627.86 2,628.12 2,624.69 2,627.45 2,803.5K
14:53 2,626.84 2,628.04 2,625.89 2,626.39 3,342.9K
14:54 2,627.57 2,628.76 2,626.78 2,627.03 4,275.9K
14:55 2,628.93 2,628.93 2,626.35 2,627.27 4,276.2K
14:56 2,626.04 2,629.42 2,625.24 2,629.42 4,859.2K
14:57 2,628.77 2,628.77 2,627.44 2,627.44 294.2K
14:58 2,627.44 2,627.44 2,627.44 2,627.44 0.0K
14:59 2,627.44 2,627.44 2,626.58 2,626.58 6,646.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし