Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,598.74 2,598.74 2,598.74 2,598.74 4,480.3K
09:29 2,598.74 2,598.74 2,598.74 2,598.74 0.0K
09:30 2,598.74 2,601.18 2,594.36 2,594.36 19,140.2K
09:31 2,594.64 2,594.64 2,589.50 2,590.67 9,076.5K
09:32 2,589.68 2,595.94 2,589.68 2,595.10 4,879.2K
09:33 2,595.13 2,595.13 2,589.13 2,589.13 6,958.1K
09:34 2,589.76 2,594.26 2,589.72 2,593.27 4,300.3K
09:35 2,594.56 2,603.40 2,594.56 2,602.11 9,827.9K
09:36 2,602.43 2,609.62 2,602.43 2,608.19 12,865.7K
09:37 2,607.63 2,611.76 2,606.97 2,611.76 6,390.4K
09:38 2,611.85 2,611.85 2,607.27 2,607.73 4,391.9K
09:39 2,609.34 2,610.72 2,604.87 2,605.50 6,103.6K
09:40 2,605.78 2,607.28 2,603.85 2,605.59 3,461.2K
09:41 2,607.43 2,611.70 2,607.43 2,609.96 7,135.2K
09:42 2,610.33 2,613.40 2,610.11 2,610.11 12,358.5K
09:43 2,610.37 2,613.72 2,610.37 2,611.25 3,795.5K
09:44 2,612.51 2,612.51 2,609.16 2,611.01 3,752.2K
09:45 2,609.91 2,612.41 2,609.66 2,610.06 3,602.5K
09:46 2,610.33 2,612.38 2,610.08 2,611.88 6,670.7K
09:47 2,611.82 2,614.31 2,611.63 2,614.31 3,910.1K
09:48 2,613.03 2,616.71 2,612.57 2,614.58 6,861.0K
09:49 2,615.71 2,617.49 2,614.05 2,615.16 5,235.6K
09:50 2,614.18 2,614.18 2,611.37 2,612.86 4,303.1K
09:51 2,612.20 2,613.51 2,610.77 2,611.92 4,371.5K
09:52 2,612.23 2,613.58 2,610.82 2,612.60 2,512.7K
09:53 2,612.42 2,614.18 2,610.42 2,610.42 5,441.2K
09:54 2,611.56 2,611.79 2,607.22 2,609.28 3,009.2K
09:55 2,608.90 2,608.90 2,604.19 2,604.59 4,544.8K
09:56 2,605.45 2,605.45 2,600.87 2,601.75 4,139.5K
09:57 2,602.08 2,603.15 2,600.90 2,600.99 2,673.6K
09:58 2,601.72 2,601.75 2,599.91 2,600.87 3,806.4K
09:59 2,600.97 2,600.97 2,597.74 2,599.78 2,394.7K
10:00 2,599.64 2,600.08 2,597.95 2,599.27 2,460.9K
10:01 2,598.44 2,600.06 2,597.88 2,598.80 2,473.9K
10:02 2,598.88 2,599.43 2,596.31 2,598.73 7,057.8K
10:03 2,598.07 2,599.53 2,598.07 2,599.28 3,636.9K
10:04 2,599.97 2,602.09 2,598.95 2,601.39 1,991.3K
10:05 2,600.97 2,604.75 2,599.73 2,604.75 4,356.8K
10:06 2,604.75 2,604.76 2,602.60 2,603.59 1,515.6K
10:07 2,601.96 2,604.79 2,600.96 2,601.05 1,659.0K
10:08 2,600.11 2,600.74 2,597.99 2,598.55 1,524.5K
10:09 2,598.66 2,599.48 2,597.25 2,598.13 2,163.5K
10:10 2,599.21 2,599.34 2,596.64 2,597.64 1,209.4K
10:11 2,596.86 2,599.40 2,596.53 2,599.23 829.0K
10:12 2,599.45 2,604.56 2,599.28 2,604.56 1,857.8K
10:13 2,604.06 2,605.77 2,602.02 2,605.77 2,087.3K
10:14 2,605.19 2,606.30 2,604.15 2,604.89 1,323.8K
10:15 2,605.01 2,606.22 2,604.50 2,605.69 1,170.8K
10:16 2,604.68 2,607.18 2,604.06 2,604.06 1,182.6K
10:17 2,604.00 2,607.58 2,604.00 2,607.41 1,249.0K
10:18 2,607.10 2,608.31 2,605.10 2,607.54 2,705.8K
10:19 2,607.54 2,610.42 2,606.30 2,609.31 1,404.7K
10:20 2,608.60 2,610.91 2,608.14 2,610.67 3,069.4K
10:21 2,609.46 2,611.63 2,609.12 2,610.45 1,365.5K
10:22 2,610.45 2,611.21 2,608.40 2,610.02 1,483.0K
10:23 2,609.98 2,613.90 2,609.98 2,611.08 7,393.1K
10:24 2,611.76 2,613.35 2,610.63 2,612.68 1,949.9K
10:25 2,612.45 2,614.14 2,611.65 2,612.06 1,410.0K
10:26 2,611.98 2,614.64 2,611.73 2,613.21 1,585.8K
10:27 2,613.46 2,617.95 2,612.10 2,616.95 12,650.8K
10:28 2,617.40 2,620.86 2,617.40 2,619.61 6,904.2K
10:29 2,620.15 2,621.05 2,617.56 2,617.56 4,383.1K
10:30 2,616.52 2,618.83 2,615.86 2,616.99 3,389.5K
10:31 2,618.14 2,619.56 2,617.35 2,617.70 1,336.0K
10:32 2,619.57 2,619.82 2,618.03 2,618.52 2,667.9K
10:33 2,619.67 2,622.31 2,619.67 2,621.71 2,255.7K
10:34 2,622.24 2,622.24 2,619.08 2,620.50 2,219.6K
10:35 2,620.23 2,621.47 2,617.80 2,619.43 3,069.5K
10:36 2,620.55 2,620.82 2,619.20 2,619.76 1,428.1K
10:37 2,619.30 2,620.76 2,617.74 2,618.72 2,474.7K
10:38 2,618.53 2,618.87 2,614.89 2,614.89 3,693.9K
10:39 2,615.28 2,616.74 2,613.38 2,613.38 2,240.0K
10:40 2,612.60 2,614.50 2,611.44 2,612.70 724.4K
10:41 2,612.15 2,613.09 2,611.10 2,611.24 1,134.0K
10:42 2,612.13 2,612.83 2,610.74 2,611.21 748.6K
10:43 2,611.41 2,613.50 2,610.90 2,612.84 696.9K
10:44 2,611.29 2,613.54 2,610.92 2,611.82 586.7K
10:45 2,611.65 2,612.71 2,611.04 2,612.17 1,485.3K
10:46 2,611.38 2,613.46 2,611.19 2,611.24 1,211.8K
10:47 2,611.24 2,613.32 2,610.99 2,612.13 1,230.3K
10:48 2,612.33 2,613.98 2,611.84 2,612.58 500.4K
10:49 2,612.61 2,614.93 2,612.56 2,613.16 475.5K
10:50 2,613.21 2,615.44 2,612.62 2,613.29 895.4K
10:51 2,613.29 2,614.82 2,612.24 2,613.13 511.2K
10:52 2,612.67 2,614.23 2,612.18 2,614.16 640.9K
10:53 2,613.27 2,615.00 2,612.78 2,614.98 571.8K
10:54 2,614.46 2,614.95 2,611.18 2,614.95 1,257.2K
10:55 2,614.10 2,615.38 2,613.36 2,614.71 855.9K
10:56 2,614.73 2,615.16 2,612.22 2,612.22 724.2K
10:57 2,614.83 2,615.40 2,612.25 2,613.52 577.6K
10:58 2,613.94 2,614.45 2,612.39 2,614.15 459.6K
10:59 2,613.58 2,614.13 2,611.73 2,613.16 799.9K
11:00 2,611.02 2,613.63 2,610.96 2,612.09 832.5K
11:01 2,611.43 2,614.05 2,610.73 2,611.78 1,494.0K
11:02 2,611.62 2,612.66 2,610.62 2,611.87 589.1K
11:03 2,613.01 2,613.01 2,610.33 2,610.49 494.9K
11:04 2,612.08 2,613.14 2,610.75 2,612.86 690.7K
11:05 2,612.89 2,615.30 2,612.78 2,613.73 2,979.4K
11:06 2,613.43 2,615.01 2,611.56 2,612.89 2,866.9K
11:07 2,611.44 2,612.42 2,610.49 2,610.81 928.3K
11:08 2,611.14 2,611.40 2,609.76 2,610.15 748.2K
11:09 2,610.24 2,611.78 2,609.62 2,610.85 856.6K
11:10 2,610.80 2,611.02 2,608.71 2,610.09 862.4K
11:11 2,610.68 2,613.37 2,609.67 2,612.37 1,284.5K
11:12 2,612.53 2,612.88 2,610.30 2,612.38 1,934.9K
11:13 2,612.38 2,612.79 2,610.27 2,611.46 877.8K
11:14 2,611.27 2,612.60 2,610.32 2,610.34 1,004.4K
11:15 2,611.45 2,613.41 2,610.35 2,611.49 1,346.4K
11:16 2,611.49 2,611.49 2,608.64 2,610.02 1,078.1K
11:17 2,609.72 2,610.95 2,609.01 2,610.17 839.2K
11:18 2,610.00 2,611.06 2,608.27 2,609.52 1,091.8K
11:19 2,609.61 2,611.96 2,608.07 2,611.96 834.5K
11:20 2,611.75 2,612.96 2,610.88 2,612.32 552.8K
11:21 2,611.03 2,612.34 2,610.02 2,611.90 671.3K
11:22 2,610.81 2,613.52 2,610.81 2,612.74 448.1K
11:23 2,612.27 2,613.33 2,610.63 2,611.84 571.2K
11:24 2,612.12 2,613.27 2,609.98 2,612.18 353.5K
11:25 2,613.13 2,613.35 2,611.56 2,611.94 549.2K
11:26 2,611.93 2,613.31 2,610.54 2,611.07 513.2K
11:27 2,611.30 2,613.60 2,611.30 2,612.32 463.2K
11:28 2,611.18 2,613.23 2,610.80 2,613.19 560.0K
11:29 2,612.59 2,615.75 2,611.29 2,615.40 1,870.3K
11:30 2,615.60 2,615.60 2,614.59 2,614.59 73.4K
11:31 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:32 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:33 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:34 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:35 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:36 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:37 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:38 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:39 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:40 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:41 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:42 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:43 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:44 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:45 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:46 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:47 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:48 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:49 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:50 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:51 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:52 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:53 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:54 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:55 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:56 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:57 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:58 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
11:59 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:00 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:01 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:02 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:03 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:04 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:05 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:06 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:07 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:08 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:09 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:10 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:11 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:12 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:13 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:14 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:15 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:16 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:17 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:18 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:19 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:20 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:21 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:22 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:23 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:24 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:25 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:26 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:27 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:28 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:29 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:30 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:31 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:32 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:33 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:34 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:35 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:36 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:37 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:38 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:39 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:40 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:41 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:42 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:43 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:44 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:45 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:46 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:47 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:48 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:49 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:50 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:51 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:52 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:53 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:54 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:55 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:56 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:57 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:58 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
12:59 2,614.59 2,614.59 2,614.59 2,614.59 0.0K
13:00 2,614.59 2,618.97 2,613.92 2,618.64 8,777.9K
13:01 2,619.81 2,619.81 2,616.80 2,618.17 1,786.7K
13:02 2,618.75 2,622.43 2,618.55 2,621.15 3,173.4K
13:03 2,621.75 2,621.75 2,617.79 2,619.04 1,292.2K
13:04 2,618.85 2,620.79 2,618.35 2,618.35 2,004.2K
13:05 2,619.44 2,619.48 2,617.66 2,618.70 1,246.3K
13:06 2,618.54 2,619.37 2,618.13 2,618.13 1,178.6K
13:07 2,619.07 2,621.88 2,619.07 2,621.88 1,698.7K
13:08 2,621.35 2,623.66 2,620.39 2,620.67 2,449.3K
13:09 2,620.64 2,621.46 2,619.14 2,621.28 1,676.4K
13:10 2,621.28 2,622.26 2,619.70 2,622.16 1,502.7K
13:11 2,620.48 2,622.90 2,619.98 2,622.90 1,640.3K
13:12 2,622.90 2,624.16 2,621.42 2,622.17 1,537.6K
13:13 2,622.63 2,624.26 2,622.10 2,622.75 1,679.3K
13:14 2,622.75 2,623.87 2,620.60 2,621.49 1,479.7K
13:15 2,621.39 2,623.60 2,620.29 2,621.37 1,740.5K
13:16 2,620.97 2,623.16 2,619.64 2,621.61 1,210.0K
13:17 2,620.33 2,622.10 2,618.92 2,619.81 4,623.5K
13:18 2,619.67 2,620.54 2,618.01 2,619.81 1,782.4K
13:19 2,620.15 2,622.45 2,619.45 2,621.82 2,079.7K
13:20 2,621.34 2,622.68 2,619.60 2,620.71 1,591.8K
13:21 2,621.16 2,622.73 2,620.74 2,622.29 1,239.7K
13:22 2,621.91 2,622.62 2,621.44 2,621.65 770.6K
13:23 2,620.95 2,622.23 2,619.55 2,620.57 860.5K
13:24 2,619.95 2,621.94 2,619.95 2,621.50 1,145.9K
13:25 2,621.49 2,622.40 2,620.74 2,621.33 1,106.2K
13:26 2,621.38 2,621.70 2,619.29 2,620.65 715.0K
13:27 2,620.60 2,621.56 2,619.44 2,620.52 1,240.2K
13:28 2,620.56 2,620.86 2,618.77 2,618.80 507.4K
13:29 2,618.82 2,621.39 2,618.36 2,618.36 659.2K
13:30 2,619.09 2,621.06 2,618.53 2,619.71 935.4K
13:31 2,619.71 2,620.49 2,617.96 2,619.88 1,142.4K
13:32 2,619.48 2,619.63 2,618.03 2,618.89 1,015.4K
13:33 2,618.95 2,619.77 2,618.03 2,618.70 711.1K
13:34 2,618.33 2,620.09 2,616.92 2,619.57 598.5K
13:35 2,619.57 2,619.57 2,617.47 2,619.38 590.0K
13:36 2,616.94 2,619.44 2,616.94 2,619.00 682.0K
13:37 2,618.75 2,620.15 2,617.66 2,619.97 974.9K
13:38 2,619.08 2,620.45 2,617.74 2,619.82 526.6K
13:39 2,619.22 2,620.86 2,618.07 2,619.60 1,087.0K
13:40 2,619.85 2,620.12 2,617.64 2,619.03 730.9K
13:41 2,618.76 2,619.71 2,616.78 2,617.94 510.8K
13:42 2,619.42 2,619.61 2,617.10 2,618.16 747.3K
13:43 2,616.67 2,619.45 2,616.35 2,617.86 1,495.1K
13:44 2,617.85 2,619.37 2,616.90 2,618.67 1,087.5K
13:45 2,619.11 2,619.96 2,617.58 2,618.55 1,233.2K
13:46 2,619.94 2,620.03 2,617.96 2,618.70 956.5K
13:47 2,618.40 2,620.24 2,616.84 2,620.24 561.7K
13:48 2,619.87 2,620.17 2,618.02 2,618.12 799.8K
13:49 2,617.83 2,619.82 2,616.65 2,619.82 692.9K
13:50 2,618.26 2,620.35 2,617.76 2,620.03 555.8K
13:51 2,619.34 2,619.97 2,617.59 2,618.62 507.4K
13:52 2,618.44 2,620.12 2,616.77 2,616.77 695.8K
13:53 2,616.95 2,620.05 2,616.95 2,619.17 345.7K
13:54 2,618.87 2,619.65 2,617.78 2,619.10 510.9K
13:55 2,619.29 2,619.95 2,617.52 2,617.78 1,308.7K
13:56 2,616.94 2,618.66 2,616.49 2,617.42 1,153.3K
13:57 2,617.60 2,618.20 2,615.33 2,616.12 1,425.8K
13:58 2,616.52 2,617.02 2,615.16 2,616.89 1,316.6K
13:59 2,617.60 2,617.60 2,614.83 2,614.83 1,040.9K
14:00 2,614.78 2,616.78 2,613.71 2,614.27 885.8K
14:01 2,614.81 2,616.26 2,613.77 2,613.77 1,046.1K
14:02 2,614.19 2,614.26 2,611.67 2,612.77 1,784.7K
14:03 2,613.20 2,613.68 2,611.36 2,613.44 1,539.1K
14:04 2,613.25 2,615.02 2,611.61 2,612.49 1,055.2K
14:05 2,614.32 2,614.94 2,612.56 2,614.09 617.3K
14:06 2,613.02 2,615.82 2,612.61 2,615.18 742.6K
14:07 2,613.81 2,614.82 2,612.47 2,614.38 788.2K
14:08 2,613.50 2,614.66 2,612.60 2,613.61 2,735.6K
14:09 2,612.41 2,613.05 2,610.43 2,610.80 6,344.4K
14:10 2,610.80 2,611.90 2,609.13 2,609.92 1,192.1K
14:11 2,610.12 2,613.12 2,610.12 2,612.88 2,044.8K
14:12 2,613.28 2,613.28 2,610.01 2,610.72 958.8K
14:13 2,610.83 2,613.52 2,610.32 2,612.97 1,019.0K
14:14 2,612.29 2,613.39 2,610.32 2,610.39 766.3K
14:15 2,611.88 2,612.58 2,609.55 2,612.58 1,119.8K
14:16 2,611.29 2,613.09 2,609.71 2,612.68 1,504.7K
14:17 2,611.75 2,616.50 2,611.75 2,615.42 2,042.6K
14:18 2,615.28 2,616.96 2,614.03 2,615.71 1,259.9K
14:19 2,615.51 2,617.25 2,613.83 2,616.57 1,127.3K
14:20 2,617.53 2,619.27 2,616.43 2,618.61 3,085.6K
14:21 2,619.63 2,619.67 2,617.15 2,618.84 1,063.2K
14:22 2,618.56 2,620.03 2,616.92 2,617.63 652.7K
14:23 2,618.35 2,618.36 2,616.68 2,618.19 2,214.2K
14:24 2,618.50 2,619.81 2,617.13 2,617.13 2,634.0K
14:25 2,617.13 2,620.97 2,617.13 2,620.97 1,675.7K
14:26 2,619.60 2,627.48 2,619.60 2,627.48 13,868.6K
14:27 2,625.86 2,631.23 2,625.64 2,631.23 5,834.1K
14:28 2,629.84 2,631.68 2,629.08 2,630.67 5,786.3K
14:29 2,630.10 2,631.10 2,627.83 2,629.82 4,139.7K
14:30 2,629.87 2,630.65 2,628.37 2,628.37 3,579.2K
14:31 2,630.22 2,631.06 2,628.59 2,629.48 4,074.5K
14:32 2,629.82 2,630.92 2,628.64 2,629.59 2,933.3K
14:33 2,628.42 2,630.29 2,626.88 2,627.62 2,691.5K
14:34 2,628.47 2,629.41 2,626.16 2,628.37 2,174.7K
14:35 2,626.43 2,628.88 2,625.73 2,627.71 1,955.8K
14:36 2,628.02 2,629.10 2,625.33 2,625.49 2,307.7K
14:37 2,627.33 2,627.89 2,625.43 2,626.68 1,397.5K
14:38 2,627.37 2,628.14 2,625.74 2,628.10 1,759.0K
14:39 2,628.23 2,628.28 2,625.04 2,625.83 2,207.4K
14:40 2,625.83 2,626.92 2,624.20 2,624.20 1,821.7K
14:41 2,624.87 2,625.04 2,622.58 2,624.73 2,115.5K
14:42 2,624.26 2,625.66 2,623.12 2,624.88 1,100.2K
14:43 2,624.52 2,625.37 2,623.59 2,625.30 1,549.2K
14:44 2,624.82 2,626.32 2,623.75 2,625.53 2,217.1K
14:45 2,625.54 2,627.35 2,624.47 2,627.11 2,569.0K
14:46 2,626.36 2,627.48 2,624.09 2,627.48 2,333.5K
14:47 2,625.16 2,626.74 2,623.60 2,624.24 2,106.6K
14:48 2,624.94 2,626.34 2,623.63 2,625.97 1,749.7K
14:49 2,625.81 2,627.21 2,624.96 2,625.93 2,315.9K
14:50 2,626.98 2,627.33 2,624.72 2,625.68 2,129.9K
14:51 2,627.14 2,627.14 2,624.34 2,625.56 3,572.7K
14:52 2,625.52 2,626.43 2,623.75 2,625.98 2,792.0K
14:53 2,625.85 2,626.74 2,623.94 2,626.45 3,821.8K
14:54 2,625.34 2,627.11 2,624.67 2,626.98 2,685.8K
14:55 2,627.09 2,627.09 2,624.37 2,626.06 3,324.5K
14:56 2,626.02 2,626.94 2,623.10 2,626.94 2,997.2K
14:57 2,626.23 2,626.23 2,624.56 2,624.74 196.2K
14:58 2,624.74 2,624.74 2,624.74 2,624.74 0.0K
14:59 2,624.74 2,626.30 2,624.74 2,626.30 5,278.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし