Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,578.62 2,578.62 2,578.62 2,578.62 3,235.3K
09:29 2,578.62 2,578.62 2,578.62 2,578.62 0.0K
09:30 2,578.62 2,579.26 2,570.14 2,570.14 7,264.0K
09:31 2,570.97 2,571.49 2,566.72 2,569.09 5,642.4K
09:32 2,569.65 2,570.08 2,564.36 2,564.43 5,818.4K
09:33 2,566.83 2,566.83 2,563.32 2,563.32 2,878.6K
09:34 2,563.34 2,565.58 2,561.83 2,564.23 3,618.4K
09:35 2,563.34 2,565.33 2,562.04 2,563.38 3,521.6K
09:36 2,565.11 2,565.93 2,562.75 2,564.42 1,818.4K
09:37 2,564.17 2,566.18 2,564.06 2,565.37 2,283.4K
09:38 2,565.23 2,565.23 2,561.76 2,563.65 6,996.5K
09:39 2,562.55 2,563.63 2,560.15 2,560.39 2,257.2K
09:40 2,559.54 2,561.09 2,558.87 2,560.40 2,116.9K
09:41 2,560.11 2,561.34 2,559.74 2,561.26 1,245.2K
09:42 2,560.96 2,564.30 2,559.61 2,564.30 3,116.6K
09:43 2,563.09 2,569.19 2,562.92 2,569.11 5,204.5K
09:44 2,570.21 2,574.39 2,568.52 2,573.55 6,517.2K
09:45 2,573.46 2,574.34 2,571.07 2,571.33 6,415.7K
09:46 2,571.89 2,573.65 2,570.94 2,572.05 3,093.1K
09:47 2,573.52 2,573.90 2,571.32 2,573.67 3,144.5K
09:48 2,574.35 2,574.75 2,570.64 2,572.98 3,033.9K
09:49 2,573.36 2,574.55 2,570.82 2,573.64 2,005.0K
09:50 2,574.62 2,575.42 2,571.59 2,574.42 2,067.9K
09:51 2,573.27 2,575.42 2,571.51 2,574.01 2,143.7K
09:52 2,574.11 2,576.09 2,571.94 2,575.71 2,462.2K
09:53 2,576.60 2,579.69 2,576.17 2,577.57 4,785.1K
09:54 2,577.79 2,578.98 2,575.14 2,575.30 2,583.3K
09:55 2,576.42 2,577.43 2,573.73 2,573.73 1,781.4K
09:56 2,574.79 2,576.06 2,573.30 2,574.63 1,836.4K
09:57 2,575.12 2,575.12 2,571.79 2,573.47 2,499.0K
09:58 2,574.60 2,575.44 2,571.58 2,571.92 2,590.2K
09:59 2,573.56 2,573.63 2,571.15 2,571.71 2,368.9K
10:00 2,572.73 2,574.95 2,571.48 2,574.95 1,437.6K
10:01 2,573.99 2,575.33 2,572.04 2,575.10 3,748.1K
10:02 2,575.62 2,576.66 2,574.19 2,576.09 1,430.2K
10:03 2,575.16 2,575.76 2,573.18 2,575.16 1,472.7K
10:04 2,575.85 2,575.85 2,571.90 2,574.60 1,494.0K
10:05 2,573.31 2,573.56 2,570.08 2,572.60 1,376.7K
10:06 2,571.67 2,572.59 2,570.67 2,572.59 1,097.7K
10:07 2,572.58 2,574.95 2,571.30 2,573.73 1,482.1K
10:08 2,573.32 2,575.33 2,572.40 2,573.10 1,634.0K
10:09 2,573.03 2,573.03 2,569.83 2,570.54 5,412.4K
10:10 2,569.29 2,571.26 2,568.34 2,570.53 1,565.2K
10:11 2,569.76 2,570.47 2,567.68 2,569.44 1,441.3K
10:12 2,569.26 2,570.53 2,567.77 2,569.23 4,899.8K
10:13 2,569.05 2,570.15 2,567.47 2,569.90 1,822.3K
10:14 2,570.00 2,571.06 2,568.72 2,568.89 986.5K
10:15 2,569.04 2,570.58 2,566.29 2,568.76 1,256.3K
10:16 2,567.30 2,570.31 2,567.30 2,568.48 621.8K
10:17 2,566.49 2,569.35 2,566.36 2,568.02 1,047.0K
10:18 2,567.87 2,569.31 2,565.93 2,569.13 1,455.9K
10:19 2,569.12 2,570.14 2,566.48 2,567.15 850.4K
10:20 2,566.56 2,567.01 2,565.05 2,565.92 2,148.0K
10:21 2,565.59 2,568.11 2,565.19 2,568.11 980.0K
10:22 2,567.43 2,568.90 2,565.49 2,567.97 984.5K
10:23 2,566.99 2,568.70 2,566.58 2,568.41 1,020.8K
10:24 2,568.70 2,569.21 2,565.89 2,568.32 1,573.1K
10:25 2,568.18 2,569.78 2,566.20 2,566.86 589.2K
10:26 2,567.93 2,569.44 2,566.33 2,569.44 1,757.3K
10:27 2,568.50 2,569.85 2,567.30 2,568.55 1,018.6K
10:28 2,567.94 2,569.97 2,567.17 2,568.16 1,759.5K
10:29 2,568.43 2,568.59 2,565.66 2,566.69 802.7K
10:30 2,566.19 2,567.63 2,565.41 2,567.47 1,711.3K
10:31 2,566.62 2,569.01 2,565.68 2,567.64 1,589.4K
10:32 2,567.75 2,569.34 2,566.85 2,568.40 1,523.0K
10:33 2,568.40 2,569.39 2,567.23 2,568.90 755.1K
10:34 2,569.29 2,569.29 2,567.01 2,568.67 588.2K
10:35 2,568.86 2,568.94 2,566.84 2,568.94 687.3K
10:36 2,568.80 2,568.80 2,566.42 2,568.43 2,236.2K
10:37 2,568.46 2,569.25 2,567.38 2,568.06 1,030.3K
10:38 2,567.67 2,568.77 2,566.41 2,567.15 874.0K
10:39 2,566.76 2,567.96 2,565.43 2,567.46 960.9K
10:40 2,565.85 2,567.02 2,563.70 2,567.02 1,435.8K
10:41 2,568.31 2,568.31 2,565.35 2,566.20 638.1K
10:42 2,565.08 2,566.82 2,564.66 2,564.66 494.0K
10:43 2,566.13 2,567.54 2,563.91 2,566.22 747.1K
10:44 2,565.68 2,566.86 2,564.71 2,566.41 688.7K
10:45 2,565.48 2,565.98 2,564.05 2,564.83 991.5K
10:46 2,564.00 2,565.52 2,563.33 2,563.74 1,472.4K
10:47 2,564.92 2,565.88 2,563.93 2,563.98 531.0K
10:48 2,563.70 2,564.66 2,562.52 2,563.27 689.1K
10:49 2,563.42 2,565.36 2,562.24 2,563.41 822.5K
10:50 2,563.01 2,565.34 2,562.32 2,563.24 601.5K
10:51 2,563.24 2,565.17 2,561.92 2,562.46 467.9K
10:52 2,561.85 2,563.81 2,561.77 2,562.73 934.1K
10:53 2,562.07 2,563.66 2,560.35 2,561.51 4,065.3K
10:54 2,561.52 2,562.31 2,559.67 2,561.09 906.2K
10:55 2,561.77 2,562.02 2,559.80 2,560.75 1,375.1K
10:56 2,560.92 2,561.39 2,558.75 2,558.75 6,175.1K
10:57 2,558.65 2,561.42 2,558.63 2,560.04 1,042.8K
10:58 2,561.01 2,561.07 2,558.96 2,559.65 1,325.7K
10:59 2,559.39 2,560.29 2,556.87 2,558.56 1,809.8K
11:00 2,559.08 2,559.85 2,557.55 2,558.89 1,602.8K
11:01 2,559.03 2,559.78 2,557.58 2,558.66 1,016.8K
11:02 2,558.27 2,559.81 2,558.27 2,559.02 1,138.6K
11:03 2,559.18 2,561.10 2,558.69 2,559.35 642.6K
11:04 2,558.79 2,561.68 2,558.79 2,559.96 514.6K
11:05 2,560.18 2,560.99 2,558.77 2,559.96 447.4K
11:06 2,559.96 2,561.65 2,558.95 2,561.60 1,199.9K
11:07 2,561.26 2,562.87 2,559.63 2,560.58 1,160.4K
11:08 2,560.58 2,562.68 2,559.57 2,562.68 488.7K
11:09 2,561.88 2,562.88 2,561.05 2,561.07 360.9K
11:10 2,560.18 2,563.67 2,560.18 2,562.99 934.6K
11:11 2,563.05 2,564.67 2,561.13 2,562.78 665.8K
11:12 2,562.26 2,563.78 2,561.94 2,563.64 436.6K
11:13 2,561.95 2,564.73 2,561.95 2,562.97 393.3K
11:14 2,562.94 2,564.60 2,561.33 2,561.90 980.8K
11:15 2,562.83 2,563.88 2,561.24 2,562.66 465.5K
11:16 2,563.01 2,563.03 2,559.87 2,562.40 414.0K
11:17 2,561.51 2,562.43 2,560.34 2,562.13 894.3K
11:18 2,560.21 2,562.85 2,559.44 2,561.71 486.7K
11:19 2,560.56 2,561.90 2,559.01 2,560.57 407.1K
11:20 2,559.96 2,561.25 2,558.61 2,559.41 1,741.2K
11:21 2,559.35 2,560.81 2,558.03 2,559.61 745.7K
11:22 2,559.45 2,560.59 2,558.22 2,559.84 1,351.6K
11:23 2,560.44 2,560.86 2,558.23 2,560.35 1,315.9K
11:24 2,559.94 2,560.98 2,558.54 2,560.64 320.9K
11:25 2,560.10 2,560.78 2,558.50 2,560.46 707.1K
11:26 2,560.55 2,561.04 2,557.88 2,559.31 1,420.8K
11:27 2,558.83 2,561.12 2,558.49 2,559.26 948.0K
11:28 2,559.01 2,562.22 2,558.56 2,561.61 626.4K
11:29 2,559.97 2,563.75 2,559.97 2,563.39 1,305.7K
11:30 2,562.55 2,562.55 2,562.45 2,562.45 51.5K
11:31 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:32 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:33 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:34 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:35 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:36 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:37 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:38 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:39 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:40 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:41 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:42 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:43 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:44 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:45 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:46 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:47 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:48 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:49 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:50 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:51 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:52 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:53 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:54 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:55 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:56 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:57 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:58 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
11:59 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:00 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:01 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:02 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:03 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:04 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:05 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:06 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:07 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:08 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:09 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:10 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:11 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:12 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:13 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:14 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:15 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:16 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:17 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:18 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:19 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:20 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:21 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:22 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:23 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:24 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:25 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:26 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:27 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:28 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:29 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:30 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:31 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:32 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:33 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:34 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:35 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:36 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:37 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:38 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:39 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:40 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:41 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:42 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:43 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:44 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:45 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:46 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:47 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:48 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:49 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:50 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:51 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:52 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:53 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:54 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:55 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:56 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:57 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:58 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
12:59 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
13:00 2,562.45 2,564.77 2,561.64 2,562.37 2,074.2K
13:01 2,562.67 2,565.50 2,562.67 2,565.30 525.8K
13:02 2,566.04 2,566.04 2,562.29 2,563.73 534.2K
13:03 2,563.80 2,565.08 2,562.72 2,563.84 336.5K
13:04 2,563.84 2,566.40 2,562.66 2,565.84 1,407.7K
13:05 2,564.67 2,567.55 2,564.67 2,567.23 6,615.1K
13:06 2,567.23 2,567.31 2,565.90 2,567.08 546.2K
13:07 2,565.72 2,567.79 2,565.12 2,565.78 897.6K
13:08 2,566.15 2,566.79 2,563.97 2,563.97 903.5K
13:09 2,564.10 2,565.74 2,564.10 2,565.46 795.6K
13:10 2,564.67 2,564.67 2,561.76 2,562.59 2,420.4K
13:11 2,562.90 2,563.36 2,561.83 2,562.69 879.2K
13:12 2,562.88 2,563.42 2,560.30 2,560.30 1,039.6K
13:13 2,560.30 2,562.81 2,559.65 2,562.81 362.9K
13:14 2,562.42 2,562.44 2,560.26 2,562.08 494.6K
13:15 2,560.13 2,562.29 2,559.27 2,560.52 729.4K
13:16 2,559.88 2,562.03 2,559.47 2,559.47 648.4K
13:17 2,560.26 2,562.36 2,559.51 2,559.72 502.9K
13:18 2,560.89 2,563.18 2,560.89 2,561.31 652.7K
13:19 2,562.94 2,563.70 2,561.41 2,563.48 685.0K
13:20 2,564.39 2,564.91 2,562.51 2,563.16 671.3K
13:21 2,562.37 2,564.59 2,562.37 2,564.39 536.4K
13:22 2,564.32 2,564.32 2,561.56 2,561.56 415.2K
13:23 2,561.34 2,564.09 2,560.87 2,560.87 601.2K
13:24 2,561.53 2,563.48 2,560.52 2,562.26 1,141.3K
13:25 2,562.89 2,563.58 2,560.83 2,562.75 519.4K
13:26 2,562.53 2,564.59 2,561.76 2,564.59 548.1K
13:27 2,564.76 2,565.78 2,563.15 2,564.04 394.6K
13:28 2,562.96 2,564.99 2,562.72 2,564.77 1,858.5K
13:29 2,563.49 2,564.54 2,561.95 2,562.69 482.3K
13:30 2,561.66 2,563.76 2,561.20 2,562.54 543.5K
13:31 2,562.25 2,563.86 2,561.60 2,563.48 502.9K
13:32 2,563.33 2,563.33 2,561.54 2,561.97 1,079.1K
13:33 2,561.28 2,562.58 2,560.72 2,561.30 770.7K
13:34 2,561.30 2,562.73 2,561.25 2,562.09 684.1K
13:35 2,562.50 2,562.51 2,560.48 2,561.11 527.9K
13:36 2,562.22 2,563.32 2,560.94 2,562.80 422.5K
13:37 2,562.02 2,563.11 2,560.73 2,561.62 423.8K
13:38 2,562.62 2,563.30 2,561.20 2,561.76 512.3K
13:39 2,561.89 2,563.34 2,561.09 2,562.77 547.4K
13:40 2,563.01 2,563.45 2,561.15 2,562.08 568.2K
13:41 2,561.61 2,563.18 2,560.77 2,562.94 706.7K
13:42 2,562.65 2,563.34 2,561.92 2,562.09 817.8K
13:43 2,560.54 2,563.23 2,560.54 2,561.72 577.9K
13:44 2,562.82 2,564.16 2,561.03 2,563.44 1,673.0K
13:45 2,562.92 2,565.38 2,562.27 2,562.81 2,399.5K
13:46 2,563.10 2,565.74 2,562.92 2,564.41 458.2K
13:47 2,564.07 2,565.45 2,563.55 2,564.25 546.6K
13:48 2,565.00 2,565.00 2,561.94 2,563.52 1,078.7K
13:49 2,563.52 2,565.15 2,562.31 2,563.96 526.2K
13:50 2,564.22 2,564.71 2,562.57 2,564.37 721.3K
13:51 2,563.76 2,564.99 2,562.99 2,564.99 394.3K
13:52 2,564.36 2,566.46 2,564.36 2,565.09 663.1K
13:53 2,564.08 2,567.95 2,564.08 2,566.60 1,960.6K
13:54 2,567.40 2,568.80 2,566.13 2,567.88 408.3K
13:55 2,567.76 2,572.25 2,567.23 2,571.42 2,170.8K
13:56 2,571.39 2,572.14 2,569.76 2,569.76 1,487.6K
13:57 2,571.24 2,571.92 2,570.57 2,571.92 1,258.8K
13:58 2,571.69 2,572.46 2,569.50 2,570.86 1,122.8K
13:59 2,570.27 2,571.67 2,569.02 2,569.78 1,058.8K
14:00 2,571.51 2,572.10 2,568.50 2,569.35 819.0K
14:01 2,569.08 2,570.47 2,568.28 2,568.28 838.5K
14:02 2,568.57 2,569.40 2,567.13 2,567.96 583.3K
14:03 2,568.86 2,569.77 2,567.33 2,568.85 1,252.1K
14:04 2,568.83 2,569.59 2,566.64 2,566.78 3,240.9K
14:05 2,567.33 2,568.04 2,565.57 2,566.26 2,577.2K
14:06 2,567.20 2,567.22 2,565.53 2,566.68 706.7K
14:07 2,567.13 2,568.13 2,566.52 2,567.11 600.5K
14:08 2,568.13 2,568.24 2,566.19 2,567.67 628.3K
14:09 2,567.65 2,569.09 2,567.02 2,567.14 472.0K
14:10 2,567.93 2,569.57 2,566.62 2,568.02 1,701.0K
14:11 2,568.61 2,568.99 2,566.34 2,567.98 1,274.3K
14:12 2,568.24 2,569.74 2,567.05 2,567.05 388.0K
14:13 2,567.34 2,568.61 2,566.41 2,567.24 401.0K
14:14 2,567.90 2,569.90 2,566.62 2,568.08 520.0K
14:15 2,568.27 2,570.87 2,567.81 2,569.06 732.5K
14:16 2,567.80 2,570.09 2,567.65 2,569.19 768.0K
14:17 2,569.00 2,569.77 2,566.59 2,568.35 1,180.2K
14:18 2,568.23 2,569.56 2,566.79 2,568.52 456.8K
14:19 2,568.10 2,569.23 2,567.01 2,567.92 698.2K
14:20 2,568.00 2,569.04 2,567.10 2,567.79 1,025.2K
14:21 2,567.60 2,569.02 2,566.89 2,567.34 591.7K
14:22 2,568.12 2,569.28 2,567.14 2,567.41 1,077.9K
14:23 2,566.52 2,569.02 2,566.52 2,566.91 569.1K
14:24 2,567.85 2,570.15 2,566.08 2,566.08 522.7K
14:25 2,567.76 2,569.98 2,565.72 2,567.06 806.1K
14:26 2,568.53 2,569.28 2,567.47 2,568.59 641.4K
14:27 2,569.04 2,569.04 2,566.61 2,567.23 601.3K
14:28 2,568.21 2,569.92 2,566.34 2,566.34 530.9K
14:29 2,566.49 2,569.06 2,565.59 2,566.87 1,249.6K
14:30 2,567.37 2,568.40 2,565.75 2,565.88 945.6K
14:31 2,567.18 2,569.14 2,567.13 2,567.84 1,296.9K
14:32 2,567.71 2,569.03 2,566.55 2,567.71 566.2K
14:33 2,566.67 2,568.76 2,566.49 2,566.90 895.6K
14:34 2,568.30 2,570.26 2,567.04 2,568.87 1,457.5K
14:35 2,568.98 2,572.50 2,568.69 2,570.63 4,524.0K
14:36 2,571.36 2,572.47 2,569.92 2,570.55 1,391.4K
14:37 2,570.26 2,572.44 2,570.26 2,572.11 1,108.7K
14:38 2,571.51 2,574.04 2,571.51 2,573.20 1,799.3K
14:39 2,571.59 2,575.00 2,571.59 2,573.25 1,085.7K
14:40 2,575.13 2,575.13 2,572.67 2,573.60 2,492.9K
14:41 2,573.12 2,573.77 2,571.33 2,571.33 1,523.2K
14:42 2,572.49 2,573.08 2,571.30 2,571.91 1,438.7K
14:43 2,573.19 2,574.12 2,571.66 2,572.68 2,887.5K
14:44 2,572.61 2,577.31 2,572.59 2,577.31 1,039.8K
14:45 2,577.46 2,578.69 2,576.17 2,578.10 1,809.7K
14:46 2,578.64 2,578.64 2,575.83 2,577.36 2,026.7K
14:47 2,577.26 2,579.81 2,577.03 2,579.52 2,816.9K
14:48 2,579.16 2,580.12 2,577.34 2,578.17 1,864.7K
14:49 2,579.64 2,580.31 2,577.23 2,579.26 6,436.9K
14:50 2,579.59 2,581.00 2,576.37 2,576.79 2,235.1K
14:51 2,577.21 2,579.71 2,576.66 2,577.60 2,719.4K
14:52 2,578.85 2,579.53 2,575.89 2,578.58 2,001.3K
14:53 2,579.14 2,580.67 2,577.02 2,577.77 2,098.3K
14:54 2,577.97 2,580.86 2,577.97 2,580.44 4,417.3K
14:55 2,579.83 2,581.43 2,578.18 2,581.43 5,091.8K
14:56 2,579.28 2,581.90 2,578.53 2,579.76 3,938.0K
14:57 2,579.55 2,580.40 2,579.55 2,580.40 265.8K
14:58 2,580.40 2,580.40 2,580.40 2,580.40 0.0K
14:59 2,580.40 2,580.40 2,580.09 2,580.09 4,864.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし