Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,543.90 2,543.90 2,543.90 2,543.90 4,664.3K
09:29 2,543.90 2,543.90 2,543.90 2,543.90 0.0K
09:30 2,543.90 2,547.19 2,540.87 2,540.87 12,865.7K
09:31 2,542.21 2,547.69 2,542.21 2,546.64 6,557.4K
09:32 2,546.56 2,555.10 2,546.56 2,552.27 9,194.0K
09:33 2,552.09 2,553.29 2,550.71 2,550.71 4,671.6K
09:34 2,552.26 2,552.68 2,549.41 2,549.98 3,882.2K
09:35 2,550.55 2,551.15 2,545.61 2,545.61 5,559.9K
09:36 2,546.67 2,548.63 2,545.85 2,548.63 4,697.8K
09:37 2,547.01 2,549.63 2,547.01 2,547.91 3,910.1K
09:38 2,548.55 2,554.70 2,548.55 2,552.18 4,422.8K
09:39 2,551.82 2,555.84 2,551.31 2,553.95 3,215.9K
09:40 2,553.89 2,554.48 2,552.39 2,553.66 3,445.0K
09:41 2,554.40 2,556.81 2,552.72 2,553.86 3,699.1K
09:42 2,553.19 2,561.04 2,553.19 2,560.29 10,432.4K
09:43 2,559.10 2,561.95 2,559.10 2,561.95 4,452.3K
09:44 2,561.46 2,562.58 2,559.65 2,560.09 4,107.7K
09:45 2,561.21 2,564.81 2,559.69 2,564.04 4,729.7K
09:46 2,563.65 2,565.10 2,561.60 2,562.93 5,185.4K
09:47 2,562.67 2,564.26 2,561.75 2,561.99 3,961.8K
09:48 2,562.75 2,564.24 2,561.40 2,564.24 3,639.2K
09:49 2,563.57 2,564.52 2,561.76 2,562.94 2,458.5K
09:50 2,563.82 2,563.82 2,558.09 2,558.83 7,429.3K
09:51 2,558.43 2,560.29 2,557.35 2,557.58 2,013.2K
09:52 2,558.30 2,561.06 2,558.30 2,559.88 1,863.6K
09:53 2,560.11 2,561.16 2,558.99 2,559.45 1,854.2K
09:54 2,560.02 2,561.91 2,559.57 2,560.97 1,958.5K
09:55 2,559.76 2,562.04 2,558.96 2,559.64 2,386.8K
09:56 2,558.95 2,560.85 2,558.62 2,559.57 1,293.2K
09:57 2,560.26 2,560.44 2,557.69 2,559.87 2,397.7K
09:58 2,558.28 2,560.26 2,557.36 2,559.14 4,129.8K
09:59 2,558.62 2,558.62 2,555.50 2,558.28 3,428.9K
10:00 2,556.89 2,557.46 2,554.35 2,557.46 4,321.4K
10:01 2,558.63 2,559.71 2,557.96 2,558.21 2,610.7K
10:02 2,558.58 2,559.92 2,557.67 2,559.69 2,171.0K
10:03 2,559.02 2,561.83 2,559.02 2,560.62 1,419.9K
10:04 2,561.28 2,562.31 2,558.72 2,559.16 1,395.0K
10:05 2,557.95 2,560.34 2,557.73 2,559.62 1,422.9K
10:06 2,558.59 2,558.59 2,556.55 2,557.96 1,475.9K
10:07 2,557.36 2,559.80 2,557.36 2,558.57 2,032.6K
10:08 2,559.47 2,559.47 2,556.85 2,558.76 1,447.3K
10:09 2,557.76 2,558.85 2,556.58 2,557.83 1,061.1K
10:10 2,556.97 2,559.24 2,556.22 2,559.24 1,364.4K
10:11 2,557.73 2,559.44 2,557.58 2,559.44 1,411.1K
10:12 2,560.08 2,560.52 2,556.85 2,558.09 3,461.9K
10:13 2,556.89 2,559.37 2,556.89 2,558.89 1,608.0K
10:14 2,560.16 2,560.87 2,558.34 2,558.65 2,447.3K
10:15 2,558.68 2,560.03 2,557.60 2,558.75 1,824.3K
10:16 2,559.13 2,560.79 2,558.00 2,558.78 1,497.5K
10:17 2,558.40 2,560.08 2,556.50 2,558.36 1,293.1K
10:18 2,557.80 2,560.15 2,556.46 2,556.49 1,393.0K
10:19 2,555.97 2,558.28 2,555.44 2,557.40 3,122.0K
10:20 2,557.22 2,560.67 2,556.92 2,560.67 2,941.0K
10:21 2,560.66 2,562.31 2,559.58 2,562.02 3,832.3K
10:22 2,561.19 2,562.72 2,560.27 2,560.48 2,140.2K
10:23 2,560.82 2,563.00 2,560.27 2,561.55 1,856.3K
10:24 2,561.78 2,564.14 2,561.49 2,562.77 1,821.1K
10:25 2,563.35 2,565.03 2,562.28 2,564.43 2,762.8K
10:26 2,563.28 2,565.80 2,563.28 2,565.77 4,770.6K
10:27 2,565.68 2,569.02 2,564.81 2,568.24 3,977.5K
10:28 2,568.34 2,569.73 2,567.28 2,568.52 2,424.2K
10:29 2,569.00 2,572.42 2,568.19 2,572.42 3,563.6K
10:30 2,571.37 2,572.40 2,569.47 2,570.27 2,061.2K
10:31 2,570.37 2,574.77 2,570.19 2,571.43 2,808.8K
10:32 2,571.86 2,573.61 2,568.94 2,568.94 2,705.8K
10:33 2,569.33 2,571.20 2,568.68 2,569.19 2,157.9K
10:34 2,569.80 2,571.01 2,568.27 2,568.27 1,617.4K
10:35 2,569.69 2,571.99 2,568.64 2,569.46 1,879.0K
10:36 2,569.96 2,572.27 2,569.51 2,570.86 1,077.1K
10:37 2,570.70 2,572.10 2,570.11 2,570.68 654.1K
10:38 2,571.97 2,571.97 2,569.72 2,571.26 2,184.9K
10:39 2,571.93 2,572.90 2,569.87 2,571.47 1,292.8K
10:40 2,571.49 2,573.61 2,570.40 2,572.17 1,068.1K
10:41 2,572.03 2,572.36 2,569.50 2,571.27 778.0K
10:42 2,569.77 2,573.97 2,569.74 2,571.76 1,293.3K
10:43 2,572.62 2,573.42 2,571.43 2,572.31 1,833.0K
10:44 2,573.11 2,574.65 2,572.16 2,573.11 1,460.8K
10:45 2,574.08 2,574.08 2,571.23 2,571.51 930.6K
10:46 2,572.56 2,573.32 2,570.91 2,572.28 779.3K
10:47 2,571.67 2,574.80 2,571.07 2,574.80 1,007.8K
10:48 2,574.76 2,575.52 2,572.24 2,573.95 1,029.3K
10:49 2,574.15 2,574.99 2,571.82 2,572.03 1,103.0K
10:50 2,572.88 2,574.58 2,571.91 2,572.81 1,187.2K
10:51 2,573.52 2,574.57 2,571.30 2,571.91 1,196.1K
10:52 2,572.20 2,573.39 2,571.35 2,571.81 1,174.0K
10:53 2,571.89 2,572.98 2,570.45 2,571.14 2,305.8K
10:54 2,572.27 2,573.12 2,570.31 2,571.31 1,284.9K
10:55 2,572.35 2,573.89 2,570.73 2,572.44 1,949.9K
10:56 2,572.98 2,573.34 2,571.45 2,573.26 1,428.0K
10:57 2,572.73 2,573.13 2,570.63 2,571.58 1,042.4K
10:58 2,571.50 2,573.11 2,570.74 2,571.68 1,616.2K
10:59 2,572.21 2,573.26 2,569.81 2,570.10 1,261.7K
11:00 2,571.38 2,572.38 2,569.89 2,570.38 1,499.0K
11:01 2,570.86 2,574.14 2,570.86 2,573.24 2,561.1K
11:02 2,573.31 2,574.85 2,572.77 2,573.59 1,239.5K
11:03 2,572.75 2,573.64 2,571.62 2,571.62 719.3K
11:04 2,571.49 2,574.15 2,571.49 2,573.05 2,489.6K
11:05 2,573.78 2,575.13 2,573.29 2,573.66 1,000.4K
11:06 2,573.48 2,576.08 2,572.15 2,573.27 1,134.4K
11:07 2,572.57 2,573.52 2,569.70 2,570.71 1,391.4K
11:08 2,571.37 2,572.45 2,568.94 2,569.69 1,239.4K
11:09 2,570.43 2,571.29 2,568.67 2,571.22 1,337.8K
11:10 2,571.22 2,572.05 2,569.11 2,572.05 1,911.6K
11:11 2,571.36 2,571.73 2,568.03 2,568.38 552.0K
11:12 2,569.28 2,570.54 2,568.10 2,568.73 817.7K
11:13 2,568.55 2,571.50 2,568.55 2,570.27 583.2K
11:14 2,570.28 2,571.51 2,569.19 2,570.55 2,296.4K
11:15 2,571.03 2,573.18 2,570.02 2,572.48 1,670.1K
11:16 2,572.38 2,572.76 2,570.31 2,570.31 885.6K
11:17 2,571.73 2,572.90 2,571.34 2,571.53 677.3K
11:18 2,571.81 2,573.89 2,570.92 2,573.25 891.9K
11:19 2,572.32 2,573.93 2,572.21 2,573.12 738.9K
11:20 2,573.66 2,574.11 2,569.89 2,574.11 1,104.6K
11:21 2,572.49 2,574.39 2,571.58 2,571.92 526.7K
11:22 2,571.25 2,573.66 2,571.25 2,571.26 494.9K
11:23 2,572.90 2,573.70 2,570.94 2,572.35 423.9K
11:24 2,572.64 2,573.32 2,571.13 2,571.76 778.9K
11:25 2,572.61 2,574.20 2,572.18 2,573.12 801.4K
11:26 2,572.22 2,573.70 2,571.08 2,573.38 504.1K
11:27 2,572.83 2,574.08 2,571.46 2,571.80 788.8K
11:28 2,572.09 2,573.99 2,571.36 2,571.93 543.9K
11:29 2,572.25 2,572.98 2,569.72 2,570.12 1,006.0K
11:30 2,570.66 2,570.66 2,570.33 2,570.33 18.1K
11:31 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:32 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:33 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:34 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:35 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:36 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:37 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:38 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:39 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:40 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:41 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:42 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:43 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:44 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:45 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:46 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:47 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:48 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:49 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:50 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:51 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:52 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:53 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:54 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:55 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:56 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:57 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:58 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
11:59 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:00 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:01 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:02 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:03 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:04 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:05 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:06 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:07 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:08 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:09 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:10 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:11 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:12 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:13 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:14 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:15 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:16 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:17 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:18 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:19 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:20 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:21 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:22 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:23 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:24 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:25 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:26 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:27 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:28 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:29 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:30 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:31 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:32 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:33 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:34 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:35 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:36 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:37 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:38 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:39 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:40 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:41 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:42 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:43 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:44 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:45 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:46 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:47 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:48 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:49 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:50 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:51 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:52 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:53 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:54 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:55 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:56 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:57 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:58 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
12:59 2,570.33 2,570.33 2,570.33 2,570.33 0.0K
13:00 2,570.33 2,573.82 2,570.32 2,571.93 4,229.7K
13:01 2,572.52 2,575.73 2,571.07 2,574.91 1,913.2K
13:02 2,574.12 2,576.24 2,572.46 2,576.24 2,862.9K
13:03 2,576.80 2,576.80 2,570.27 2,571.39 5,824.5K
13:04 2,571.97 2,574.51 2,570.31 2,572.54 1,191.3K
13:05 2,571.67 2,572.61 2,569.23 2,569.23 1,018.6K
13:06 2,570.16 2,571.35 2,568.68 2,569.54 726.3K
13:07 2,571.01 2,571.71 2,569.35 2,570.21 1,150.3K
13:08 2,571.00 2,573.32 2,569.88 2,573.16 827.7K
13:09 2,573.72 2,574.19 2,570.35 2,572.72 1,036.7K
13:10 2,572.08 2,573.20 2,571.19 2,573.12 1,162.2K
13:11 2,572.01 2,573.42 2,570.74 2,571.41 560.6K
13:12 2,571.59 2,573.24 2,571.08 2,572.28 978.2K
13:13 2,571.95 2,573.92 2,571.30 2,573.92 1,062.9K
13:14 2,573.14 2,573.93 2,571.60 2,572.86 770.7K
13:15 2,572.99 2,575.05 2,572.30 2,575.05 1,094.0K
13:16 2,573.87 2,575.51 2,572.76 2,574.77 1,023.7K
13:17 2,574.48 2,575.65 2,573.44 2,575.04 1,687.2K
13:18 2,575.04 2,575.71 2,573.08 2,573.19 1,251.7K
13:19 2,574.14 2,574.58 2,571.40 2,572.37 2,207.9K
13:20 2,574.91 2,574.91 2,571.42 2,572.27 820.9K
13:21 2,572.83 2,573.47 2,570.69 2,571.38 1,030.7K
13:22 2,572.49 2,573.84 2,570.30 2,571.58 660.9K
13:23 2,571.29 2,572.96 2,570.62 2,572.96 1,024.2K
13:24 2,573.33 2,573.33 2,570.49 2,572.61 623.4K
13:25 2,573.16 2,573.16 2,570.13 2,571.61 1,072.4K
13:26 2,573.00 2,573.40 2,571.01 2,571.64 791.0K
13:27 2,572.16 2,573.31 2,570.59 2,570.92 912.1K
13:28 2,570.58 2,573.00 2,570.48 2,571.95 636.0K
13:29 2,572.56 2,573.01 2,570.55 2,571.72 738.4K
13:30 2,572.16 2,573.56 2,570.64 2,573.56 1,110.6K
13:31 2,573.00 2,573.96 2,571.67 2,573.86 873.9K
13:32 2,574.19 2,574.97 2,571.75 2,573.88 744.5K
13:33 2,574.93 2,574.93 2,571.44 2,573.21 786.9K
13:34 2,573.21 2,574.41 2,571.94 2,572.24 453.8K
13:35 2,573.14 2,573.98 2,571.92 2,572.88 1,910.8K
13:36 2,573.23 2,573.26 2,571.46 2,571.68 601.3K
13:37 2,572.47 2,572.72 2,570.38 2,571.45 1,409.8K
13:38 2,570.34 2,571.81 2,569.95 2,571.14 665.1K
13:39 2,571.88 2,573.26 2,570.46 2,571.03 838.2K
13:40 2,571.27 2,571.76 2,569.69 2,570.86 860.9K
13:41 2,570.26 2,571.47 2,569.08 2,570.10 1,984.9K
13:42 2,571.50 2,571.50 2,568.91 2,569.66 655.0K
13:43 2,570.69 2,571.20 2,569.01 2,570.58 803.2K
13:44 2,568.82 2,572.29 2,568.82 2,568.86 904.1K
13:45 2,569.27 2,573.10 2,568.87 2,573.02 2,580.6K
13:46 2,572.57 2,573.37 2,570.76 2,573.37 702.1K
13:47 2,573.24 2,576.70 2,572.74 2,574.78 9,154.5K
13:48 2,573.64 2,577.31 2,573.64 2,575.93 2,363.2K
13:49 2,575.27 2,575.89 2,573.10 2,573.66 2,313.9K
13:50 2,575.59 2,576.49 2,573.54 2,573.64 1,124.5K
13:51 2,574.07 2,576.93 2,574.07 2,576.15 955.7K
13:52 2,576.04 2,576.54 2,573.98 2,575.17 786.5K
13:53 2,576.20 2,577.00 2,574.59 2,576.05 685.0K
13:54 2,576.31 2,577.34 2,574.84 2,575.73 1,149.4K
13:55 2,575.54 2,577.21 2,574.52 2,576.06 994.9K
13:56 2,573.76 2,576.06 2,573.76 2,574.84 968.6K
13:57 2,574.00 2,576.68 2,574.00 2,575.26 612.6K
13:58 2,575.15 2,577.03 2,574.26 2,575.37 880.0K
13:59 2,574.23 2,575.54 2,574.15 2,575.04 712.4K
14:00 2,574.94 2,576.00 2,574.51 2,575.54 955.8K
14:01 2,575.33 2,577.67 2,575.02 2,576.49 1,291.6K
14:02 2,576.74 2,577.77 2,574.94 2,576.94 531.8K
14:03 2,576.56 2,577.51 2,574.03 2,576.20 611.2K
14:04 2,575.20 2,577.36 2,574.23 2,576.26 535.5K
14:05 2,576.26 2,576.66 2,573.76 2,574.55 1,847.2K
14:06 2,574.44 2,577.00 2,574.30 2,575.66 1,473.6K
14:07 2,575.95 2,576.91 2,574.89 2,575.80 873.4K
14:08 2,574.84 2,575.38 2,573.37 2,573.71 2,594.8K
14:09 2,573.32 2,574.42 2,573.07 2,573.22 668.4K
14:10 2,572.92 2,575.53 2,572.65 2,573.71 716.6K
14:11 2,574.89 2,577.48 2,574.41 2,576.32 1,684.2K
14:12 2,575.93 2,576.36 2,574.00 2,575.10 503.3K
14:13 2,575.29 2,578.00 2,575.01 2,576.01 486.2K
14:14 2,576.12 2,576.30 2,574.34 2,575.34 523.3K
14:15 2,576.15 2,577.27 2,575.17 2,576.45 1,037.3K
14:16 2,575.40 2,577.54 2,575.05 2,576.76 438.2K
14:17 2,576.22 2,576.94 2,574.64 2,575.76 693.0K
14:18 2,575.23 2,577.18 2,574.69 2,575.61 825.3K
14:19 2,575.65 2,577.06 2,574.70 2,576.05 1,319.1K
14:20 2,576.05 2,577.60 2,574.75 2,575.02 488.0K
14:21 2,574.33 2,576.44 2,573.93 2,576.43 635.5K
14:22 2,574.12 2,577.19 2,574.12 2,575.11 681.0K
14:23 2,574.37 2,576.45 2,574.37 2,575.02 720.2K
14:24 2,575.04 2,576.34 2,574.33 2,574.62 726.5K
14:25 2,574.04 2,577.13 2,574.04 2,575.31 889.1K
14:26 2,574.87 2,577.00 2,574.15 2,577.00 908.8K
14:27 2,575.53 2,576.27 2,573.18 2,574.67 839.8K
14:28 2,575.45 2,576.42 2,573.55 2,575.09 590.0K
14:29 2,575.09 2,576.33 2,573.48 2,574.80 964.0K
14:30 2,573.62 2,576.61 2,573.62 2,576.19 1,370.5K
14:31 2,575.83 2,576.65 2,575.25 2,575.97 790.0K
14:32 2,577.15 2,577.15 2,574.91 2,575.92 1,347.1K
14:33 2,576.58 2,578.14 2,574.81 2,574.81 1,151.9K
14:34 2,575.29 2,578.05 2,574.84 2,576.26 615.4K
14:35 2,575.97 2,577.94 2,575.70 2,575.70 757.1K
14:36 2,576.07 2,579.31 2,575.97 2,577.21 1,084.4K
14:37 2,576.09 2,578.31 2,575.10 2,577.10 885.8K
14:38 2,577.73 2,578.64 2,575.38 2,578.64 802.2K
14:39 2,577.68 2,578.20 2,575.58 2,577.60 813.4K
14:40 2,577.96 2,578.06 2,575.42 2,577.36 1,273.1K
14:41 2,575.93 2,577.93 2,574.92 2,577.93 1,937.2K
14:42 2,577.05 2,578.86 2,575.34 2,578.07 1,106.6K
14:43 2,576.51 2,578.06 2,575.47 2,576.48 1,198.1K
14:44 2,577.58 2,578.13 2,575.64 2,576.57 1,042.9K
14:45 2,576.87 2,579.76 2,576.15 2,577.99 1,413.9K
14:46 2,578.26 2,578.62 2,576.63 2,577.29 2,811.1K
14:47 2,576.91 2,578.28 2,575.30 2,575.30 2,373.4K
14:48 2,577.71 2,579.06 2,575.39 2,576.95 1,732.4K
14:49 2,577.03 2,578.50 2,575.87 2,577.74 1,936.2K
14:50 2,578.02 2,579.60 2,577.07 2,578.83 1,336.9K
14:51 2,578.44 2,579.43 2,576.60 2,577.66 2,210.9K
14:52 2,577.60 2,579.56 2,576.31 2,578.33 2,266.4K
14:53 2,577.81 2,578.87 2,576.35 2,577.94 3,058.6K
14:54 2,578.52 2,578.52 2,575.80 2,576.71 5,884.1K
14:55 2,576.44 2,579.48 2,576.18 2,578.11 3,163.8K
14:56 2,577.42 2,579.77 2,577.01 2,578.26 3,986.3K
14:57 2,579.62 2,580.22 2,579.62 2,580.22 285.1K
14:58 2,580.22 2,580.22 2,580.22 2,580.22 0.0K
14:59 2,580.22 2,580.22 2,577.28 2,577.28 7,089.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし