Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,480.94 2,480.94 2,480.94 2,480.94 5,078.6K
09:29 2,480.94 2,480.94 2,480.94 2,480.94 0.0K
09:30 2,480.94 2,514.96 2,480.94 2,514.96 14,218.9K
09:31 2,515.14 2,523.46 2,511.78 2,512.32 17,487.6K
09:32 2,511.08 2,517.12 2,510.01 2,512.03 12,877.3K
09:33 2,516.24 2,517.89 2,513.36 2,516.78 9,169.9K
09:34 2,517.60 2,518.22 2,514.63 2,516.99 7,199.2K
09:35 2,516.46 2,527.25 2,516.46 2,527.25 12,592.7K
09:36 2,527.53 2,535.25 2,527.33 2,534.24 11,019.3K
09:37 2,533.58 2,536.60 2,532.35 2,535.16 7,028.4K
09:38 2,532.49 2,535.85 2,531.56 2,535.17 10,244.1K
09:39 2,533.64 2,539.87 2,533.52 2,538.46 11,855.2K
09:40 2,536.60 2,537.87 2,529.50 2,530.73 8,877.4K
09:41 2,530.77 2,535.60 2,530.72 2,531.49 6,848.4K
09:42 2,532.44 2,534.19 2,529.86 2,530.93 5,570.1K
09:43 2,531.86 2,532.52 2,525.41 2,525.46 5,939.6K
09:44 2,524.08 2,527.58 2,522.77 2,523.31 5,570.6K
09:45 2,525.45 2,528.10 2,525.06 2,526.09 9,069.5K
09:46 2,525.86 2,526.55 2,519.53 2,519.53 6,198.1K
09:47 2,520.89 2,522.62 2,518.65 2,522.28 6,342.1K
09:48 2,523.49 2,528.16 2,523.49 2,527.74 9,220.8K
09:49 2,528.25 2,528.57 2,526.18 2,527.69 3,727.9K
09:50 2,528.08 2,529.99 2,522.12 2,524.23 7,543.7K
09:51 2,523.49 2,523.49 2,515.52 2,515.52 5,462.7K
09:52 2,517.05 2,517.11 2,508.99 2,511.91 7,203.6K
09:53 2,510.59 2,515.24 2,510.59 2,514.34 5,848.1K
09:54 2,514.33 2,521.68 2,514.33 2,520.44 6,394.3K
09:55 2,521.58 2,529.65 2,521.02 2,529.65 4,875.7K
09:56 2,528.80 2,536.30 2,528.74 2,532.41 7,794.5K
09:57 2,533.59 2,537.01 2,533.59 2,536.77 3,811.0K
09:58 2,537.30 2,537.30 2,532.23 2,535.75 4,154.7K
09:59 2,536.71 2,541.21 2,536.71 2,539.84 5,355.1K
10:00 2,539.95 2,548.55 2,539.52 2,545.60 11,849.6K
10:01 2,544.30 2,546.13 2,542.77 2,544.38 4,531.6K
10:02 2,544.99 2,545.99 2,542.70 2,542.70 4,812.8K
10:03 2,544.20 2,544.24 2,541.60 2,541.91 4,966.3K
10:04 2,543.60 2,543.92 2,537.46 2,541.26 3,352.7K
10:05 2,539.87 2,540.89 2,536.36 2,537.57 3,449.6K
10:06 2,537.74 2,540.18 2,535.08 2,540.18 2,598.9K
10:07 2,539.46 2,547.10 2,539.46 2,547.10 6,497.7K
10:08 2,548.67 2,551.01 2,545.49 2,545.84 4,912.0K
10:09 2,542.18 2,548.79 2,542.18 2,547.55 6,260.8K
10:10 2,549.05 2,560.20 2,548.84 2,560.20 8,993.3K
10:11 2,559.37 2,561.00 2,559.00 2,559.48 6,895.6K
10:12 2,559.96 2,561.96 2,558.39 2,559.71 4,151.7K
10:13 2,558.74 2,562.90 2,558.61 2,560.65 4,052.2K
10:14 2,560.52 2,562.84 2,560.39 2,561.35 2,976.6K
10:15 2,559.82 2,559.82 2,555.40 2,557.16 4,355.1K
10:16 2,556.95 2,559.16 2,555.96 2,558.90 2,602.8K
10:17 2,558.81 2,558.81 2,551.87 2,551.87 4,337.9K
10:18 2,553.65 2,554.63 2,552.08 2,552.40 3,326.0K
10:19 2,552.17 2,553.10 2,547.35 2,548.18 3,083.1K
10:20 2,548.26 2,548.67 2,546.03 2,546.71 2,057.0K
10:21 2,547.88 2,548.56 2,545.53 2,546.25 1,606.5K
10:22 2,545.43 2,547.09 2,541.19 2,542.23 3,001.4K
10:23 2,541.69 2,543.66 2,540.10 2,540.78 1,915.5K
10:24 2,540.92 2,540.92 2,537.12 2,537.12 2,984.8K
10:25 2,537.58 2,539.96 2,536.34 2,538.94 2,367.5K
10:26 2,539.10 2,539.10 2,534.95 2,538.08 3,030.7K
10:27 2,539.77 2,541.06 2,537.17 2,539.47 2,003.4K
10:28 2,539.96 2,540.45 2,536.88 2,539.29 2,340.3K
10:29 2,539.04 2,542.29 2,538.88 2,540.87 2,330.7K
10:30 2,539.45 2,543.93 2,538.63 2,542.26 2,130.0K
10:31 2,543.50 2,545.33 2,541.99 2,543.18 2,692.4K
10:32 2,542.71 2,545.58 2,540.31 2,544.51 1,726.9K
10:33 2,545.65 2,547.87 2,545.50 2,547.87 2,273.3K
10:34 2,546.93 2,549.17 2,544.91 2,547.15 1,628.6K
10:35 2,546.80 2,549.93 2,546.80 2,548.10 1,685.8K
10:36 2,548.92 2,549.82 2,547.04 2,548.33 3,822.3K
10:37 2,547.90 2,548.31 2,545.02 2,547.70 1,271.9K
10:38 2,545.94 2,547.74 2,543.99 2,544.19 1,291.5K
10:39 2,544.12 2,544.31 2,541.22 2,542.04 2,072.5K
10:40 2,540.65 2,542.45 2,538.10 2,539.51 1,006.7K
10:41 2,540.27 2,540.64 2,537.52 2,537.52 1,852.6K
10:42 2,537.51 2,539.06 2,536.18 2,536.60 1,797.3K
10:43 2,536.10 2,536.50 2,533.96 2,533.96 2,088.6K
10:44 2,534.86 2,535.26 2,530.55 2,530.55 2,158.9K
10:45 2,531.52 2,532.44 2,529.58 2,531.43 1,358.8K
10:46 2,531.07 2,532.39 2,527.30 2,530.11 3,446.2K
10:47 2,530.35 2,531.45 2,527.52 2,529.00 1,877.8K
10:48 2,530.50 2,532.24 2,528.32 2,532.24 1,319.6K
10:49 2,533.35 2,535.29 2,531.49 2,535.29 1,922.6K
10:50 2,534.49 2,538.09 2,534.18 2,536.90 2,492.4K
10:51 2,536.25 2,537.95 2,532.95 2,537.95 1,732.0K
10:52 2,537.72 2,538.98 2,535.06 2,535.65 2,250.7K
10:53 2,537.40 2,540.29 2,535.70 2,539.29 849.6K
10:54 2,539.33 2,539.69 2,535.91 2,539.21 874.0K
10:55 2,538.33 2,538.33 2,534.07 2,536.49 1,097.8K
10:56 2,536.17 2,538.31 2,535.32 2,536.83 635.7K
10:57 2,535.94 2,536.96 2,534.19 2,536.96 1,999.4K
10:58 2,536.37 2,537.00 2,534.24 2,534.24 1,179.6K
10:59 2,535.02 2,535.02 2,529.70 2,530.58 1,338.3K
11:00 2,532.19 2,535.32 2,528.41 2,535.18 1,643.0K
11:01 2,536.00 2,541.00 2,536.00 2,541.00 2,889.8K
11:02 2,540.08 2,542.03 2,538.91 2,540.61 650.2K
11:03 2,539.93 2,540.86 2,537.09 2,540.26 799.2K
11:04 2,540.36 2,540.52 2,535.12 2,538.39 1,087.9K
11:05 2,538.88 2,540.17 2,535.89 2,539.10 2,399.7K
11:06 2,538.55 2,538.83 2,534.52 2,537.72 855.4K
11:07 2,537.85 2,537.85 2,535.18 2,536.40 706.6K
11:08 2,535.43 2,536.97 2,533.24 2,536.97 1,110.3K
11:09 2,537.59 2,538.44 2,533.13 2,533.13 1,001.7K
11:10 2,533.05 2,535.29 2,532.04 2,535.29 1,578.3K
11:11 2,535.81 2,535.86 2,532.04 2,535.57 736.3K
11:12 2,536.08 2,537.05 2,533.01 2,535.06 1,274.1K
11:13 2,536.64 2,538.46 2,535.49 2,538.04 1,221.2K
11:14 2,536.37 2,542.33 2,536.37 2,541.44 1,483.8K
11:15 2,540.94 2,543.59 2,539.25 2,543.59 2,085.5K
11:16 2,542.49 2,544.98 2,541.70 2,544.31 2,418.8K
11:17 2,543.97 2,546.30 2,543.29 2,545.06 1,516.1K
11:18 2,545.17 2,547.34 2,544.90 2,547.34 1,584.4K
11:19 2,547.48 2,547.94 2,544.52 2,546.34 1,875.8K
11:20 2,545.45 2,546.58 2,543.98 2,544.80 936.6K
11:21 2,544.61 2,545.59 2,542.43 2,544.92 992.0K
11:22 2,546.19 2,546.19 2,543.00 2,544.13 1,288.3K
11:23 2,543.65 2,546.06 2,542.96 2,543.10 887.5K
11:24 2,543.45 2,545.87 2,542.24 2,543.84 1,674.6K
11:25 2,542.52 2,542.96 2,540.66 2,541.08 1,800.9K
11:26 2,541.81 2,543.57 2,539.93 2,543.50 1,971.9K
11:27 2,543.16 2,546.75 2,543.16 2,545.42 2,612.6K
11:28 2,546.15 2,547.36 2,543.82 2,544.22 1,626.1K
11:29 2,544.06 2,545.39 2,542.96 2,544.17 2,155.7K
11:30 2,544.94 2,544.94 2,543.20 2,543.20 34.0K
11:31 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:32 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:33 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:34 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:35 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:36 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:37 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:38 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:39 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:40 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:41 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:42 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:43 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:44 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:45 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:46 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:47 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:48 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:49 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:50 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:51 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:52 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:53 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:54 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:55 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:56 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:57 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:58 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
11:59 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:00 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:01 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:02 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:03 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:04 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:05 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:06 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:07 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:08 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:09 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:10 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:11 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:12 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:13 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:14 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:15 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:16 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:17 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:18 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:19 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:20 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:21 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:22 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:23 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:24 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:25 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:26 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:27 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:28 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:29 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:30 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:31 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:32 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:33 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:34 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:35 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:36 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:37 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:38 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:39 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:40 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:41 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:42 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:43 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:44 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:45 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:46 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:47 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:48 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:49 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:50 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:51 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:52 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:53 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:54 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:55 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:56 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:57 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:58 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
12:59 2,543.20 2,543.20 2,543.20 2,543.20 0.0K
13:00 2,543.20 2,544.71 2,540.46 2,542.09 8,732.3K
13:01 2,541.15 2,541.44 2,535.00 2,536.85 2,716.6K
13:02 2,536.96 2,537.46 2,530.33 2,530.33 4,315.7K
13:03 2,530.98 2,532.93 2,528.44 2,530.18 2,249.5K
13:04 2,529.87 2,534.07 2,529.87 2,531.92 1,800.3K
13:05 2,532.00 2,536.12 2,529.99 2,532.82 1,670.0K
13:06 2,532.90 2,533.92 2,530.73 2,533.30 2,673.7K
13:07 2,533.73 2,537.95 2,533.73 2,535.59 2,710.4K
13:08 2,534.26 2,535.91 2,530.38 2,530.89 2,093.3K
13:09 2,531.55 2,535.08 2,529.01 2,535.08 1,895.2K
13:10 2,533.98 2,534.32 2,530.68 2,531.84 732.1K
13:11 2,530.46 2,532.71 2,529.32 2,531.69 839.9K
13:12 2,531.88 2,534.27 2,531.26 2,531.26 979.1K
13:13 2,530.35 2,532.51 2,527.37 2,527.79 2,706.6K
13:14 2,527.05 2,532.24 2,527.05 2,531.14 1,911.8K
13:15 2,531.08 2,533.51 2,529.09 2,529.60 1,031.2K
13:16 2,530.49 2,530.49 2,522.82 2,523.63 2,871.4K
13:17 2,525.53 2,527.21 2,523.49 2,523.49 1,488.8K
13:18 2,524.40 2,526.09 2,521.14 2,521.14 1,531.3K
13:19 2,522.69 2,526.57 2,522.69 2,525.65 1,409.3K
13:20 2,526.83 2,527.47 2,523.41 2,526.90 1,716.0K
13:21 2,527.32 2,527.32 2,523.67 2,526.62 1,415.3K
13:22 2,526.05 2,529.99 2,526.05 2,528.42 885.5K
13:23 2,529.24 2,531.28 2,526.98 2,531.28 1,100.8K
13:24 2,530.17 2,530.72 2,528.65 2,530.72 1,659.3K
13:25 2,530.52 2,531.58 2,527.80 2,528.10 1,561.3K
13:26 2,529.05 2,531.28 2,527.98 2,530.93 1,964.7K
13:27 2,530.62 2,533.04 2,529.37 2,532.10 2,332.8K
13:28 2,531.74 2,533.90 2,530.91 2,531.73 1,479.8K
13:29 2,531.63 2,534.16 2,530.52 2,532.78 1,974.7K
13:30 2,531.28 2,533.72 2,529.77 2,532.13 2,296.1K
13:31 2,533.80 2,534.17 2,530.58 2,533.66 1,406.7K
13:32 2,535.17 2,535.17 2,529.91 2,532.80 3,373.9K
13:33 2,531.08 2,533.92 2,530.16 2,531.27 1,604.4K
13:34 2,527.71 2,531.84 2,527.15 2,531.10 2,122.4K
13:35 2,530.16 2,534.27 2,530.16 2,534.05 1,894.4K
13:36 2,534.21 2,536.01 2,532.05 2,535.34 1,530.5K
13:37 2,534.63 2,539.26 2,534.30 2,538.77 2,922.5K
13:38 2,538.91 2,539.60 2,534.60 2,536.81 1,528.2K
13:39 2,538.13 2,539.18 2,536.02 2,538.91 1,139.9K
13:40 2,537.36 2,540.49 2,536.93 2,540.49 2,358.6K
13:41 2,540.41 2,540.41 2,533.67 2,535.06 2,003.5K
13:42 2,535.55 2,536.11 2,532.42 2,533.92 1,420.1K
13:43 2,535.20 2,535.20 2,529.51 2,531.74 2,227.4K
13:44 2,532.00 2,532.00 2,527.23 2,527.75 1,720.1K
13:45 2,527.47 2,528.44 2,526.19 2,527.09 931.8K
13:46 2,526.23 2,527.39 2,524.68 2,526.65 3,085.4K
13:47 2,526.95 2,527.74 2,523.59 2,524.29 1,610.8K
13:48 2,525.17 2,528.25 2,524.52 2,527.68 2,791.4K
13:49 2,527.16 2,529.89 2,525.44 2,529.89 1,962.5K
13:50 2,528.51 2,529.86 2,525.24 2,529.63 1,812.1K
13:51 2,528.72 2,530.95 2,527.18 2,529.45 2,478.6K
13:52 2,529.69 2,530.15 2,527.57 2,528.34 1,990.2K
13:53 2,527.96 2,528.94 2,526.82 2,528.10 1,969.1K
13:54 2,526.00 2,528.29 2,526.00 2,526.34 2,153.1K
13:55 2,526.62 2,529.71 2,525.28 2,529.52 1,837.4K
13:56 2,529.70 2,533.32 2,528.80 2,532.22 2,409.3K
13:57 2,531.98 2,535.10 2,531.98 2,534.45 2,244.5K
13:58 2,533.25 2,535.60 2,532.21 2,532.21 1,730.1K
13:59 2,535.26 2,537.11 2,532.45 2,534.91 2,076.3K
14:00 2,536.25 2,536.25 2,532.48 2,536.20 1,963.7K
14:01 2,535.69 2,537.82 2,534.07 2,537.82 2,025.4K
14:02 2,536.90 2,540.37 2,536.70 2,539.90 2,769.6K
14:03 2,540.82 2,542.46 2,535.92 2,535.92 2,073.5K
14:04 2,537.83 2,540.36 2,536.04 2,540.36 1,791.1K
14:05 2,539.96 2,539.96 2,535.93 2,537.78 2,061.0K
14:06 2,536.69 2,536.69 2,532.50 2,532.50 1,149.8K
14:07 2,533.28 2,533.97 2,529.26 2,530.55 2,156.8K
14:08 2,530.29 2,530.29 2,527.71 2,528.40 965.8K
14:09 2,528.81 2,529.71 2,526.89 2,527.03 1,059.6K
14:10 2,528.15 2,529.38 2,526.45 2,527.76 503.1K
14:11 2,527.97 2,529.21 2,524.63 2,524.63 2,353.2K
14:12 2,524.63 2,526.43 2,524.46 2,524.81 901.7K
14:13 2,525.76 2,526.29 2,523.07 2,523.42 964.2K
14:14 2,522.78 2,525.21 2,522.78 2,523.55 1,384.5K
14:15 2,523.16 2,525.25 2,523.16 2,524.15 744.8K
14:16 2,524.09 2,525.50 2,522.67 2,524.72 1,247.3K
14:17 2,526.30 2,526.69 2,523.00 2,523.61 1,497.3K
14:18 2,523.98 2,524.65 2,521.69 2,524.65 1,411.5K
14:19 2,523.02 2,523.59 2,519.97 2,522.63 1,459.1K
14:20 2,520.35 2,521.93 2,519.36 2,520.30 2,135.4K
14:21 2,518.73 2,521.14 2,518.44 2,520.18 892.5K
14:22 2,519.87 2,520.96 2,518.58 2,520.30 932.4K
14:23 2,519.27 2,521.05 2,518.47 2,518.47 1,118.2K
14:24 2,521.67 2,523.64 2,520.68 2,522.31 2,080.9K
14:25 2,522.06 2,525.98 2,521.96 2,525.46 1,784.3K
14:26 2,524.04 2,526.64 2,522.99 2,524.85 1,256.5K
14:27 2,526.79 2,528.56 2,524.95 2,527.71 1,625.4K
14:28 2,525.79 2,528.63 2,524.52 2,528.40 1,215.5K
14:29 2,528.71 2,529.98 2,526.51 2,528.79 1,714.6K
14:30 2,529.64 2,529.64 2,525.61 2,529.41 1,571.2K
14:31 2,529.88 2,531.02 2,527.13 2,529.92 1,200.9K
14:32 2,530.88 2,530.88 2,525.31 2,527.34 1,887.9K
14:33 2,529.24 2,530.14 2,526.77 2,527.34 1,645.7K
14:34 2,527.93 2,528.70 2,526.85 2,528.49 1,916.7K
14:35 2,528.29 2,529.30 2,526.82 2,528.52 1,385.3K
14:36 2,528.74 2,529.70 2,527.00 2,528.17 1,274.2K
14:37 2,527.03 2,531.38 2,526.91 2,531.38 1,805.0K
14:38 2,531.85 2,532.93 2,530.02 2,532.64 1,798.0K
14:39 2,532.45 2,532.99 2,530.85 2,532.32 1,466.3K
14:40 2,533.77 2,534.29 2,532.02 2,533.05 1,938.8K
14:41 2,531.98 2,535.75 2,531.98 2,533.14 2,018.7K
14:42 2,533.99 2,536.31 2,533.62 2,535.60 2,037.4K
14:43 2,536.00 2,537.21 2,533.64 2,536.35 3,973.6K
14:44 2,535.75 2,537.36 2,533.11 2,534.11 3,040.2K
14:45 2,535.42 2,536.25 2,533.96 2,534.52 2,250.7K
14:46 2,535.19 2,537.20 2,534.07 2,535.19 2,048.7K
14:47 2,535.92 2,537.90 2,535.68 2,536.38 1,898.4K
14:48 2,535.45 2,539.58 2,535.45 2,538.53 3,968.1K
14:49 2,538.72 2,540.41 2,537.37 2,540.41 2,104.1K
14:50 2,541.06 2,542.04 2,539.71 2,541.49 3,256.7K
14:51 2,539.24 2,542.14 2,539.16 2,542.14 2,971.4K
14:52 2,539.74 2,542.47 2,539.73 2,541.75 2,741.4K
14:53 2,541.37 2,543.80 2,541.23 2,541.27 3,626.0K
14:54 2,541.74 2,544.29 2,540.65 2,543.71 2,599.4K
14:55 2,542.93 2,545.22 2,542.09 2,544.26 3,645.7K
14:56 2,543.68 2,544.72 2,541.52 2,543.25 3,717.0K
14:57 2,543.04 2,545.53 2,543.04 2,545.53 165.5K
14:58 2,545.53 2,545.53 2,545.53 2,545.53 0.0K
14:59 2,545.53 2,545.53 2,543.60 2,543.60 5,387.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし