Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,541.22 2,541.22 2,541.22 2,541.22 1,668.0K
09:29 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
09:30 2,541.22 2,543.59 2,537.49 2,540.95 7,688.7K
09:31 2,539.52 2,539.99 2,537.35 2,537.35 5,670.4K
09:32 2,538.71 2,543.16 2,537.88 2,543.14 3,861.0K
09:33 2,542.92 2,545.56 2,541.20 2,545.56 8,328.8K
09:34 2,545.45 2,549.04 2,543.94 2,546.45 8,522.7K
09:35 2,547.04 2,547.90 2,545.00 2,546.65 4,279.9K
09:36 2,544.69 2,547.85 2,543.97 2,545.18 3,657.6K
09:37 2,545.05 2,547.18 2,543.03 2,545.28 5,546.9K
09:38 2,544.03 2,544.88 2,541.95 2,544.15 2,893.6K
09:39 2,543.26 2,544.80 2,542.44 2,544.14 1,536.8K
09:40 2,542.97 2,545.14 2,541.39 2,544.03 1,410.7K
09:41 2,545.00 2,545.00 2,542.20 2,542.84 1,468.3K
09:42 2,542.30 2,544.44 2,540.99 2,540.99 4,404.4K
09:43 2,541.93 2,543.38 2,540.34 2,542.17 1,513.1K
09:44 2,541.34 2,542.84 2,538.85 2,542.84 2,493.5K
09:45 2,540.80 2,542.58 2,539.28 2,541.31 2,123.9K
09:46 2,541.46 2,543.19 2,540.73 2,543.19 1,270.6K
09:47 2,540.18 2,544.12 2,540.18 2,543.10 2,232.9K
09:48 2,542.00 2,544.19 2,541.06 2,541.78 1,330.9K
09:49 2,542.84 2,543.76 2,541.17 2,543.11 1,704.2K
09:50 2,542.01 2,544.61 2,542.01 2,542.50 3,026.0K
09:51 2,544.20 2,545.81 2,543.55 2,545.70 984.4K
09:52 2,543.95 2,545.23 2,542.52 2,543.75 1,450.6K
09:53 2,545.21 2,546.06 2,541.71 2,541.96 2,277.9K
09:54 2,541.67 2,545.30 2,541.67 2,543.65 1,251.5K
09:55 2,542.28 2,546.77 2,542.28 2,545.75 2,041.4K
09:56 2,546.35 2,546.35 2,543.08 2,543.40 2,277.7K
09:57 2,543.52 2,546.33 2,543.06 2,545.43 2,011.7K
09:58 2,544.89 2,545.80 2,542.84 2,545.00 1,499.6K
09:59 2,543.51 2,545.55 2,542.96 2,545.37 1,540.2K
10:00 2,544.28 2,545.59 2,542.61 2,542.61 1,365.7K
10:01 2,542.30 2,544.28 2,541.46 2,543.79 1,038.8K
10:02 2,542.37 2,543.56 2,539.58 2,541.02 1,776.3K
10:03 2,540.80 2,542.84 2,539.69 2,542.79 909.7K
10:04 2,541.82 2,542.86 2,539.55 2,539.55 1,836.2K
10:05 2,539.31 2,541.47 2,538.76 2,540.05 2,071.6K
10:06 2,540.25 2,542.29 2,538.87 2,540.56 1,525.8K
10:07 2,539.89 2,542.84 2,539.89 2,542.00 804.9K
10:08 2,541.10 2,541.57 2,539.40 2,539.69 1,397.3K
10:09 2,539.96 2,541.40 2,538.75 2,539.78 1,136.7K
10:10 2,539.55 2,541.70 2,538.49 2,541.07 2,884.7K
10:11 2,540.87 2,541.78 2,538.99 2,540.99 1,809.3K
10:12 2,540.65 2,541.93 2,539.75 2,541.31 1,381.3K
10:13 2,541.11 2,542.68 2,538.89 2,540.76 1,931.2K
10:14 2,540.12 2,541.55 2,539.16 2,540.55 630.3K
10:15 2,541.20 2,541.48 2,538.00 2,541.28 955.7K
10:16 2,540.39 2,541.67 2,537.27 2,540.42 1,270.2K
10:17 2,540.15 2,540.86 2,538.50 2,539.39 1,099.2K
10:18 2,539.70 2,541.00 2,536.33 2,537.71 3,782.1K
10:19 2,536.95 2,539.44 2,536.36 2,539.06 1,577.3K
10:20 2,538.70 2,538.99 2,537.07 2,538.22 687.1K
10:21 2,537.74 2,538.44 2,536.60 2,536.60 1,072.2K
10:22 2,536.27 2,538.54 2,535.94 2,536.67 1,164.9K
10:23 2,536.73 2,538.52 2,535.82 2,537.55 900.7K
10:24 2,536.17 2,538.11 2,534.92 2,535.82 2,304.8K
10:25 2,535.40 2,537.85 2,535.40 2,537.00 883.8K
10:26 2,535.45 2,538.62 2,535.45 2,538.62 820.6K
10:27 2,537.73 2,538.40 2,535.57 2,536.52 571.0K
10:28 2,536.37 2,538.84 2,536.34 2,538.52 723.2K
10:29 2,538.12 2,539.10 2,535.78 2,536.50 790.8K
10:30 2,537.56 2,539.22 2,535.07 2,537.12 1,569.0K
10:31 2,537.49 2,538.40 2,535.73 2,538.40 1,011.8K
10:32 2,538.33 2,538.33 2,535.47 2,537.63 636.5K
10:33 2,538.35 2,538.35 2,535.15 2,537.61 943.1K
10:34 2,536.91 2,538.32 2,535.81 2,537.98 917.3K
10:35 2,535.92 2,538.30 2,535.52 2,537.35 956.1K
10:36 2,537.35 2,538.24 2,535.32 2,538.24 1,018.0K
10:37 2,537.08 2,537.57 2,535.36 2,536.42 1,536.6K
10:38 2,536.71 2,537.48 2,534.76 2,536.78 1,770.7K
10:39 2,536.72 2,538.11 2,535.17 2,537.11 836.5K
10:40 2,537.68 2,537.96 2,534.55 2,536.56 1,290.8K
10:41 2,534.80 2,537.95 2,534.80 2,537.36 2,370.8K
10:42 2,537.53 2,537.64 2,534.20 2,535.71 448.8K
10:43 2,535.68 2,537.31 2,534.16 2,536.70 540.9K
10:44 2,536.57 2,537.90 2,534.50 2,537.90 4,602.5K
10:45 2,538.31 2,538.95 2,536.33 2,538.09 1,283.1K
10:46 2,537.93 2,538.38 2,534.85 2,538.38 808.6K
10:47 2,538.28 2,538.94 2,535.87 2,538.63 436.2K
10:48 2,538.45 2,541.16 2,537.86 2,538.98 1,814.5K
10:49 2,539.45 2,540.40 2,537.15 2,538.73 1,256.7K
10:50 2,538.70 2,540.98 2,537.59 2,538.67 1,684.6K
10:51 2,539.24 2,540.46 2,537.71 2,539.49 2,672.2K
10:52 2,538.47 2,541.42 2,537.84 2,538.17 1,550.1K
10:53 2,538.55 2,540.82 2,537.40 2,538.66 1,375.9K
10:54 2,537.49 2,540.17 2,537.48 2,538.26 928.3K
10:55 2,538.26 2,540.81 2,537.83 2,538.90 593.6K
10:56 2,538.99 2,541.04 2,537.37 2,539.54 561.4K
10:57 2,538.71 2,541.69 2,537.86 2,538.38 669.5K
10:58 2,538.67 2,540.73 2,538.26 2,540.41 1,761.1K
10:59 2,540.70 2,540.70 2,537.34 2,537.93 811.2K
11:00 2,537.60 2,539.93 2,536.61 2,536.96 1,398.3K
11:01 2,538.51 2,540.01 2,537.03 2,537.95 3,158.9K
11:02 2,537.16 2,539.85 2,537.16 2,539.06 932.2K
11:03 2,538.80 2,540.14 2,538.21 2,538.93 946.6K
11:04 2,537.70 2,539.89 2,536.87 2,537.89 640.6K
11:05 2,538.68 2,539.79 2,536.76 2,539.14 715.1K
11:06 2,540.09 2,540.93 2,537.54 2,539.75 1,256.4K
11:07 2,538.20 2,539.77 2,537.45 2,538.64 636.3K
11:08 2,539.04 2,539.60 2,537.37 2,538.88 622.5K
11:09 2,538.98 2,540.02 2,536.87 2,538.04 641.2K
11:10 2,539.51 2,540.29 2,538.57 2,538.77 3,130.5K
11:11 2,540.15 2,540.84 2,538.29 2,540.15 1,072.9K
11:12 2,540.82 2,541.41 2,538.35 2,539.12 1,567.2K
11:13 2,540.16 2,542.08 2,538.37 2,538.37 874.1K
11:14 2,538.17 2,541.25 2,538.17 2,540.44 1,301.3K
11:15 2,539.48 2,540.39 2,538.94 2,540.39 794.4K
11:16 2,540.34 2,540.34 2,538.47 2,539.85 638.8K
11:17 2,539.93 2,540.58 2,539.05 2,539.72 658.1K
11:18 2,540.33 2,541.17 2,537.84 2,540.44 851.3K
11:19 2,540.72 2,541.20 2,537.94 2,540.16 593.6K
11:20 2,539.45 2,541.35 2,538.02 2,538.77 1,264.8K
11:21 2,540.92 2,540.92 2,538.28 2,539.12 1,807.5K
11:22 2,539.32 2,539.96 2,537.88 2,539.96 439.5K
11:23 2,539.96 2,539.96 2,537.54 2,538.88 905.4K
11:24 2,537.93 2,539.16 2,536.54 2,538.65 1,026.6K
11:25 2,538.43 2,539.03 2,536.99 2,538.61 832.8K
11:26 2,537.72 2,539.82 2,536.63 2,538.69 942.0K
11:27 2,538.87 2,540.36 2,538.08 2,539.24 974.4K
11:28 2,538.77 2,539.79 2,537.32 2,539.41 559.2K
11:29 2,539.59 2,540.62 2,538.25 2,538.25 753.0K
11:30 2,539.67 2,540.33 2,539.67 2,540.33 12.2K
11:31 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:32 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:33 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:34 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:35 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:36 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:37 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:38 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:39 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:40 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:41 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:42 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:43 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:44 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:45 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:46 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:47 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:48 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:49 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:50 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:51 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:52 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:53 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:54 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:55 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:56 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:57 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:58 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
11:59 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:00 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:01 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:02 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:03 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:04 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:05 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:06 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:07 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:08 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:09 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:10 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:11 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:12 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:13 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:14 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:15 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:16 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:17 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:18 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:19 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:20 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:21 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:22 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:23 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:24 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:25 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:26 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:27 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:28 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:29 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:30 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:31 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:32 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:33 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:34 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:35 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:36 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:37 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:38 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:39 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:40 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:41 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:42 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:43 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:44 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:45 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:46 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:47 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:48 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:49 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:50 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:51 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:52 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:53 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:54 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:55 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:56 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:57 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:58 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
12:59 2,540.33 2,540.33 2,540.33 2,540.33 0.0K
13:00 2,540.33 2,540.62 2,538.36 2,538.45 2,762.8K
13:01 2,539.28 2,540.34 2,537.36 2,538.56 503.7K
13:02 2,540.28 2,540.28 2,537.21 2,537.29 416.0K
13:03 2,538.22 2,539.47 2,536.72 2,539.14 1,595.8K
13:04 2,538.52 2,539.93 2,536.51 2,537.82 715.8K
13:05 2,538.89 2,539.83 2,536.53 2,538.63 689.4K
13:06 2,539.02 2,539.48 2,536.96 2,536.96 2,868.9K
13:07 2,538.03 2,538.83 2,536.33 2,537.66 2,751.9K
13:08 2,538.69 2,540.83 2,538.14 2,540.83 2,906.2K
13:09 2,540.95 2,541.35 2,538.74 2,541.35 1,506.1K
13:10 2,541.20 2,541.57 2,538.67 2,541.21 959.3K
13:11 2,540.06 2,541.03 2,537.68 2,538.65 3,172.8K
13:12 2,539.55 2,539.84 2,537.72 2,537.93 1,033.8K
13:13 2,536.88 2,538.50 2,536.10 2,538.38 1,563.5K
13:14 2,538.49 2,538.74 2,536.01 2,538.42 972.0K
13:15 2,538.71 2,539.39 2,536.29 2,539.39 992.6K
13:16 2,539.19 2,539.19 2,536.28 2,539.00 1,305.8K
13:17 2,536.89 2,539.54 2,536.27 2,539.54 1,068.6K
13:18 2,536.99 2,538.91 2,536.40 2,538.57 1,047.4K
13:19 2,537.97 2,539.44 2,536.94 2,538.31 525.3K
13:20 2,538.58 2,539.19 2,536.60 2,539.12 1,176.5K
13:21 2,538.88 2,540.18 2,536.81 2,538.18 1,619.2K
13:22 2,538.59 2,539.99 2,537.48 2,538.33 705.4K
13:23 2,538.80 2,539.27 2,536.37 2,538.48 805.1K
13:24 2,537.26 2,539.58 2,536.28 2,539.46 473.5K
13:25 2,538.70 2,539.97 2,536.67 2,539.97 608.8K
13:26 2,538.71 2,540.30 2,536.97 2,540.30 657.7K
13:27 2,539.61 2,540.48 2,537.99 2,539.65 654.9K
13:28 2,539.13 2,541.20 2,538.15 2,538.95 1,231.6K
13:29 2,539.06 2,540.92 2,538.99 2,540.20 1,036.1K
13:30 2,540.52 2,541.85 2,538.38 2,541.85 1,088.0K
13:31 2,541.81 2,541.81 2,538.29 2,539.57 1,067.8K
13:32 2,539.81 2,541.10 2,538.65 2,540.44 527.3K
13:33 2,539.73 2,541.60 2,538.80 2,541.60 1,126.3K
13:34 2,541.41 2,541.41 2,537.44 2,539.85 732.3K
13:35 2,540.04 2,540.04 2,537.29 2,537.64 589.3K
13:36 2,539.88 2,540.09 2,536.59 2,539.75 929.6K
13:37 2,539.14 2,541.35 2,537.39 2,540.37 993.3K
13:38 2,541.07 2,541.41 2,538.77 2,538.77 896.3K
13:39 2,539.53 2,541.35 2,537.87 2,541.35 764.0K
13:40 2,541.22 2,541.22 2,538.21 2,541.15 575.3K
13:41 2,540.39 2,541.11 2,537.94 2,540.22 629.1K
13:42 2,537.94 2,541.01 2,537.91 2,539.89 875.2K
13:43 2,539.89 2,541.65 2,538.31 2,541.65 603.1K
13:44 2,540.21 2,542.38 2,539.59 2,542.38 1,121.0K
13:45 2,542.52 2,542.52 2,539.70 2,540.58 943.0K
13:46 2,541.36 2,542.20 2,538.89 2,540.92 423.9K
13:47 2,540.64 2,542.12 2,539.81 2,540.74 677.7K
13:48 2,541.00 2,541.77 2,539.13 2,541.77 475.0K
13:49 2,541.83 2,542.31 2,538.91 2,541.53 847.2K
13:50 2,540.89 2,541.61 2,538.36 2,541.01 535.8K
13:51 2,541.08 2,541.23 2,539.06 2,541.14 697.6K
13:52 2,540.17 2,541.78 2,539.38 2,539.38 839.4K
13:53 2,539.63 2,541.08 2,539.00 2,540.15 229.6K
13:54 2,540.93 2,541.59 2,538.36 2,541.42 525.8K
13:55 2,540.16 2,542.16 2,538.54 2,542.16 559.4K
13:56 2,541.13 2,541.84 2,539.11 2,539.11 704.0K
13:57 2,538.98 2,542.30 2,538.98 2,540.36 435.1K
13:58 2,541.64 2,542.08 2,539.18 2,541.89 389.6K
13:59 2,540.90 2,541.96 2,538.94 2,541.61 442.9K
14:00 2,541.03 2,542.54 2,539.72 2,541.09 609.2K
14:01 2,539.29 2,541.65 2,538.40 2,540.76 334.2K
14:02 2,540.79 2,542.55 2,539.53 2,542.55 238.2K
14:03 2,541.78 2,543.02 2,539.24 2,541.79 527.6K
14:04 2,540.79 2,542.41 2,539.30 2,542.18 294.5K
14:05 2,542.04 2,543.04 2,540.77 2,541.69 479.4K
14:06 2,541.95 2,543.06 2,539.92 2,543.06 674.7K
14:07 2,543.00 2,543.19 2,540.21 2,541.09 403.2K
14:08 2,540.94 2,542.76 2,540.41 2,540.71 369.6K
14:09 2,541.41 2,542.76 2,539.62 2,540.76 512.2K
14:10 2,539.78 2,542.78 2,539.77 2,542.32 420.0K
14:11 2,541.46 2,542.60 2,540.47 2,541.76 585.9K
14:12 2,540.89 2,543.16 2,540.89 2,542.57 1,045.2K
14:13 2,542.79 2,544.38 2,540.94 2,543.55 1,018.8K
14:14 2,544.23 2,544.57 2,541.65 2,544.45 608.0K
14:15 2,543.27 2,544.88 2,543.23 2,543.23 2,567.7K
14:16 2,544.66 2,545.68 2,542.82 2,545.68 341.6K
14:17 2,544.13 2,545.82 2,542.73 2,545.42 376.2K
14:18 2,545.44 2,546.03 2,542.55 2,543.51 771.3K
14:19 2,543.76 2,545.65 2,543.76 2,544.14 756.3K
14:20 2,545.00 2,545.91 2,542.49 2,544.46 623.5K
14:21 2,545.26 2,545.72 2,542.32 2,545.31 1,156.1K
14:22 2,545.29 2,546.87 2,544.17 2,544.76 1,025.0K
14:23 2,545.15 2,546.32 2,543.26 2,545.53 804.7K
14:24 2,545.11 2,546.09 2,543.45 2,544.64 391.1K
14:25 2,544.76 2,546.29 2,543.40 2,544.37 337.3K
14:26 2,545.17 2,546.19 2,543.11 2,544.13 371.5K
14:27 2,546.02 2,546.02 2,542.63 2,543.23 458.4K
14:28 2,544.19 2,544.68 2,542.53 2,543.93 578.6K
14:29 2,543.44 2,545.39 2,542.93 2,544.33 411.1K
14:30 2,543.44 2,545.32 2,542.41 2,543.95 2,355.4K
14:31 2,545.24 2,546.11 2,543.06 2,546.11 3,846.6K
14:32 2,545.03 2,545.68 2,543.37 2,544.93 869.5K
14:33 2,544.59 2,545.95 2,544.11 2,545.25 653.5K
14:34 2,545.40 2,546.65 2,544.10 2,546.65 1,169.9K
14:35 2,547.24 2,547.24 2,543.38 2,543.38 827.0K
14:36 2,544.15 2,546.23 2,543.14 2,545.04 803.8K
14:37 2,545.92 2,545.92 2,542.53 2,543.02 447.4K
14:38 2,544.08 2,545.34 2,542.92 2,544.63 782.0K
14:39 2,544.10 2,546.50 2,543.50 2,544.61 811.5K
14:40 2,546.09 2,546.98 2,543.23 2,544.98 1,727.5K
14:41 2,544.13 2,545.18 2,543.06 2,543.29 1,698.8K
14:42 2,543.97 2,546.41 2,543.20 2,545.68 780.9K
14:43 2,545.81 2,546.18 2,543.56 2,543.56 1,171.7K
14:44 2,543.97 2,547.05 2,543.97 2,547.05 949.8K
14:45 2,545.24 2,546.64 2,543.85 2,546.03 1,099.6K
14:46 2,544.84 2,546.48 2,543.81 2,545.92 1,193.8K
14:47 2,546.63 2,546.76 2,544.52 2,545.91 1,812.2K
14:48 2,544.97 2,546.47 2,544.78 2,545.19 1,520.0K
14:49 2,545.52 2,547.84 2,544.56 2,546.00 1,613.6K
14:50 2,546.16 2,546.63 2,544.21 2,544.73 2,020.2K
14:51 2,544.79 2,545.62 2,543.32 2,543.98 2,975.9K
14:52 2,545.20 2,545.68 2,543.23 2,545.68 1,196.6K
14:53 2,545.37 2,546.92 2,542.57 2,544.91 1,605.3K
14:54 2,544.09 2,546.43 2,543.51 2,546.43 2,269.4K
14:55 2,545.74 2,546.42 2,544.17 2,544.43 2,101.2K
14:56 2,544.91 2,546.93 2,544.09 2,545.78 1,963.4K
14:57 2,546.24 2,546.82 2,546.24 2,546.82 99.2K
14:58 2,546.82 2,546.82 2,546.82 2,546.82 0.0K
14:59 2,546.82 2,546.82 2,546.82 2,546.82 3,061.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし