SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,488.52 2,488.52 2,488.52 2,488.52 66,583.8K
09:29 2,488.52 2,488.52 2,488.52 2,488.52 0.0K
09:30 2,488.52 2,490.31 2,488.19 2,488.19 115,846.0K
09:31 2,488.39 2,488.39 2,483.15 2,483.35 88,881.4K
09:32 2,483.22 2,486.20 2,480.61 2,485.58 97,161.8K
09:33 2,485.44 2,488.06 2,485.44 2,488.06 46,606.7K
09:34 2,487.03 2,487.55 2,485.20 2,485.20 29,086.7K
09:35 2,485.34 2,485.44 2,483.86 2,483.86 35,509.6K
09:36 2,483.98 2,484.29 2,482.32 2,482.74 39,160.8K
09:37 2,483.33 2,483.36 2,479.76 2,479.91 40,636.3K
09:38 2,479.04 2,479.04 2,477.42 2,478.11 30,777.1K
09:39 2,478.33 2,480.45 2,478.33 2,478.95 36,313.1K
09:40 2,478.91 2,479.19 2,477.58 2,477.58 30,077.9K
09:41 2,477.23 2,477.37 2,475.39 2,476.13 29,742.8K
09:42 2,476.51 2,476.51 2,471.61 2,471.61 40,500.5K
09:43 2,472.10 2,474.40 2,471.84 2,474.40 33,382.3K
09:44 2,474.64 2,475.88 2,473.84 2,474.34 21,274.9K
09:45 2,475.94 2,476.50 2,474.09 2,474.09 23,129.1K
09:46 2,474.58 2,475.53 2,473.48 2,474.43 20,063.8K
09:47 2,475.33 2,475.59 2,473.49 2,475.07 35,743.7K
09:48 2,474.46 2,475.40 2,473.94 2,474.54 12,657.3K
09:49 2,475.56 2,476.80 2,474.81 2,475.00 12,585.5K
09:50 2,475.81 2,477.01 2,475.24 2,476.62 29,862.0K
09:51 2,476.26 2,477.51 2,475.96 2,476.89 26,171.4K
09:52 2,476.84 2,476.84 2,472.43 2,473.72 35,945.9K
09:53 2,474.01 2,474.54 2,472.19 2,472.19 15,589.9K
09:54 2,470.94 2,472.59 2,470.77 2,471.30 19,550.8K
09:55 2,471.36 2,472.24 2,470.48 2,470.81 14,595.3K
09:56 2,469.83 2,471.00 2,469.32 2,469.32 37,163.9K
09:57 2,469.99 2,470.44 2,468.23 2,468.67 12,957.5K
09:58 2,468.54 2,469.92 2,468.54 2,469.51 17,696.6K
09:59 2,469.54 2,469.54 2,467.83 2,468.03 18,286.3K
10:00 2,466.68 2,468.39 2,466.26 2,467.45 22,748.9K
10:01 2,467.51 2,467.51 2,466.05 2,466.05 15,434.9K
10:02 2,466.89 2,468.51 2,466.56 2,468.31 18,482.9K
10:03 2,468.72 2,471.07 2,468.40 2,469.43 14,889.2K
10:04 2,469.84 2,471.62 2,469.05 2,471.20 9,741.6K
10:05 2,471.59 2,472.07 2,470.22 2,472.02 17,181.7K
10:06 2,471.63 2,472.94 2,471.38 2,472.90 18,638.0K
10:07 2,472.58 2,473.15 2,471.32 2,471.70 11,286.2K
10:08 2,472.00 2,473.10 2,470.67 2,471.90 9,151.6K
10:09 2,471.76 2,473.04 2,470.98 2,471.10 12,500.5K
10:10 2,472.14 2,472.44 2,470.58 2,470.58 9,516.5K
10:11 2,471.41 2,473.03 2,470.94 2,472.10 6,898.3K
10:12 2,471.32 2,471.81 2,470.16 2,470.67 10,241.2K
10:13 2,470.87 2,470.87 2,469.32 2,469.72 14,294.6K
10:14 2,470.01 2,470.01 2,468.53 2,468.74 39,621.0K
10:15 2,468.62 2,469.22 2,467.13 2,467.92 19,893.4K
10:16 2,467.84 2,468.51 2,467.05 2,467.62 21,630.4K
10:17 2,466.96 2,468.12 2,466.87 2,467.76 16,980.6K
10:18 2,467.58 2,468.55 2,466.23 2,466.48 16,265.9K
10:19 2,467.07 2,467.83 2,466.21 2,467.00 30,192.5K
10:20 2,467.18 2,468.46 2,466.32 2,466.89 13,157.6K
10:21 2,467.12 2,467.55 2,465.97 2,465.97 15,286.9K
10:22 2,466.54 2,468.35 2,465.82 2,467.67 31,304.6K
10:23 2,466.67 2,467.67 2,465.97 2,465.97 36,531.2K
10:24 2,466.96 2,467.33 2,466.01 2,466.51 29,694.4K
10:25 2,468.00 2,468.08 2,466.51 2,466.51 12,618.1K
10:26 2,466.92 2,468.76 2,466.92 2,467.78 10,171.3K
10:27 2,467.79 2,468.63 2,466.84 2,467.57 7,913.1K
10:28 2,467.45 2,469.91 2,467.25 2,469.27 10,368.4K
10:29 2,468.28 2,469.93 2,467.89 2,468.68 9,402.1K
10:30 2,468.33 2,470.34 2,468.33 2,468.82 6,447.7K
10:31 2,468.69 2,470.70 2,468.69 2,469.75 6,654.5K
10:32 2,469.74 2,470.15 2,468.40 2,469.45 24,860.1K
10:33 2,469.61 2,470.23 2,468.21 2,469.16 4,253.2K
10:34 2,468.88 2,468.91 2,467.52 2,468.05 16,340.1K
10:35 2,469.02 2,469.19 2,467.37 2,468.60 7,684.7K
10:36 2,468.85 2,468.85 2,466.77 2,467.76 8,428.7K
10:37 2,467.75 2,468.80 2,466.67 2,468.80 6,318.7K
10:38 2,468.34 2,468.88 2,467.67 2,468.01 4,821.0K
10:39 2,467.88 2,469.13 2,466.97 2,468.39 9,605.6K
10:40 2,468.20 2,469.27 2,466.94 2,468.41 7,900.1K
10:41 2,468.60 2,469.26 2,467.46 2,468.09 5,868.9K
10:42 2,468.47 2,468.63 2,466.44 2,466.83 8,936.9K
10:43 2,467.12 2,467.74 2,466.04 2,466.41 21,777.2K
10:44 2,467.02 2,467.70 2,466.19 2,466.90 9,625.1K
10:45 2,467.13 2,467.21 2,465.56 2,467.00 7,790.1K
10:46 2,466.56 2,467.00 2,465.63 2,466.34 6,541.2K
10:47 2,465.53 2,465.93 2,463.67 2,464.79 9,188.0K
10:48 2,465.33 2,466.19 2,464.45 2,465.15 7,028.7K
10:49 2,465.22 2,466.52 2,464.56 2,465.67 5,620.0K
10:50 2,464.86 2,465.98 2,464.55 2,465.56 19,415.0K
10:51 2,465.26 2,465.62 2,463.08 2,463.08 15,314.3K
10:52 2,463.61 2,464.61 2,463.28 2,464.61 10,921.0K
10:53 2,464.11 2,464.68 2,462.51 2,463.40 8,015.6K
10:54 2,463.47 2,464.55 2,462.92 2,463.80 9,363.9K
10:55 2,463.63 2,463.97 2,462.75 2,463.15 8,773.1K
10:56 2,463.03 2,465.12 2,462.63 2,464.45 12,884.7K
10:57 2,463.75 2,464.36 2,462.91 2,463.93 8,015.3K
10:58 2,463.72 2,464.42 2,463.06 2,463.72 4,187.6K
10:59 2,464.57 2,465.75 2,463.54 2,464.72 6,150.8K
11:00 2,465.10 2,466.24 2,464.26 2,466.03 4,614.4K
11:01 2,466.62 2,466.63 2,465.05 2,465.96 7,632.9K
11:02 2,466.30 2,466.35 2,464.41 2,465.94 4,647.0K
11:03 2,465.97 2,466.48 2,464.29 2,465.29 6,652.0K
11:04 2,465.15 2,466.17 2,463.96 2,464.54 4,580.8K
11:05 2,464.63 2,464.87 2,463.25 2,464.75 4,456.5K
11:06 2,464.83 2,465.57 2,464.24 2,464.24 10,057.7K
11:07 2,464.79 2,465.16 2,463.92 2,464.43 4,944.1K
11:08 2,464.84 2,465.00 2,463.25 2,464.95 6,161.5K
11:09 2,464.14 2,464.88 2,463.56 2,463.95 7,589.9K
11:10 2,464.30 2,465.51 2,463.65 2,463.65 8,569.6K
11:11 2,464.38 2,464.45 2,462.83 2,464.22 5,544.9K
11:12 2,463.37 2,464.75 2,462.90 2,463.31 4,041.0K
11:13 2,463.76 2,464.29 2,462.48 2,463.56 5,095.6K
11:14 2,463.18 2,463.18 2,461.82 2,462.51 13,106.4K
11:15 2,463.32 2,463.32 2,461.51 2,463.07 16,879.3K
11:16 2,462.99 2,463.55 2,461.71 2,461.71 11,274.7K
11:17 2,461.25 2,464.15 2,461.25 2,463.97 10,666.9K
11:18 2,463.79 2,464.33 2,462.68 2,462.77 4,795.7K
11:19 2,462.48 2,463.05 2,461.01 2,461.93 3,941.3K
11:20 2,461.21 2,463.40 2,461.21 2,463.40 4,246.0K
11:21 2,462.51 2,463.47 2,462.21 2,462.82 3,391.4K
11:22 2,464.02 2,465.22 2,462.85 2,464.24 6,071.6K
11:23 2,464.41 2,465.42 2,464.00 2,464.42 3,463.3K
11:24 2,464.01 2,464.60 2,462.86 2,463.77 4,331.4K
11:25 2,463.43 2,464.98 2,463.21 2,464.13 5,181.5K
11:26 2,464.19 2,466.41 2,464.19 2,465.33 5,482.8K
11:27 2,465.22 2,467.11 2,465.01 2,466.13 3,274.3K
11:28 2,465.80 2,466.51 2,465.12 2,465.12 3,044.9K
11:29 2,465.18 2,466.13 2,464.14 2,464.14 4,113.5K
11:30 2,465.01 2,465.01 2,464.76 2,464.76 116.3K
11:31 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:32 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:33 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:34 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:35 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:36 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:37 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:38 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:39 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:40 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:41 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:42 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:43 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:44 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:45 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:46 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:47 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:48 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:49 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:50 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:51 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:52 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:53 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:54 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:55 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:56 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:57 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:58 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
11:59 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:00 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:01 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:02 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:03 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:04 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:05 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:06 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:07 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:08 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:09 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:10 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:11 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:12 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:13 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:14 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:15 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:16 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:17 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:18 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:19 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:20 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:21 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:22 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:23 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:24 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:25 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:26 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:27 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:28 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:29 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:30 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:31 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:32 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:33 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:34 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:35 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:36 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:37 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:38 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:39 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:40 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:41 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:42 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:43 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:44 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:45 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:46 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:47 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:48 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:49 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:50 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:51 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:52 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:53 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:54 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:55 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:56 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:57 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:58 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
12:59 2,464.76 2,464.76 2,464.76 2,464.76 0.0K
13:00 2,464.76 2,467.22 2,464.73 2,465.61 14,877.7K
13:01 2,466.47 2,466.47 2,463.45 2,463.99 8,261.5K
13:02 2,463.26 2,464.31 2,462.70 2,462.91 9,536.6K
13:03 2,463.90 2,464.55 2,463.55 2,463.86 3,930.5K
13:04 2,463.70 2,465.45 2,463.23 2,463.46 5,213.0K
13:05 2,464.56 2,465.02 2,463.17 2,463.87 3,670.6K
13:06 2,464.57 2,465.46 2,463.10 2,464.74 6,771.4K
13:07 2,464.37 2,465.49 2,463.52 2,464.53 5,867.4K
13:08 2,464.75 2,466.12 2,464.74 2,464.82 4,752.1K
13:09 2,465.12 2,466.23 2,465.12 2,465.73 6,424.3K
13:10 2,465.87 2,467.33 2,465.47 2,466.68 6,740.7K
13:11 2,466.66 2,467.32 2,465.87 2,466.04 4,470.8K
13:12 2,465.37 2,467.51 2,465.37 2,466.84 8,520.9K
13:13 2,466.32 2,468.19 2,466.31 2,467.14 8,157.9K
13:14 2,466.86 2,468.33 2,466.59 2,467.25 6,458.8K
13:15 2,467.39 2,469.05 2,466.92 2,467.62 5,471.4K
13:16 2,465.92 2,466.99 2,465.65 2,465.69 8,003.5K
13:17 2,465.45 2,465.92 2,464.69 2,464.70 5,507.9K
13:18 2,464.63 2,466.02 2,463.48 2,464.69 5,927.9K
13:19 2,465.19 2,466.09 2,464.18 2,464.62 7,266.7K
13:20 2,463.96 2,465.28 2,462.97 2,463.18 4,521.9K
13:21 2,463.42 2,464.55 2,462.66 2,462.91 7,481.8K
13:22 2,462.54 2,464.77 2,462.06 2,463.56 7,389.3K
13:23 2,463.68 2,464.94 2,463.29 2,464.77 3,621.3K
13:24 2,464.59 2,465.36 2,463.28 2,464.77 3,898.4K
13:25 2,464.74 2,465.14 2,463.21 2,463.21 8,355.2K
13:26 2,464.02 2,464.02 2,462.26 2,462.70 4,376.3K
13:27 2,461.95 2,463.10 2,461.64 2,462.35 15,229.3K
13:28 2,461.79 2,462.93 2,461.79 2,462.77 5,725.6K
13:29 2,462.70 2,463.57 2,461.75 2,462.42 8,145.0K
13:30 2,462.02 2,462.91 2,461.51 2,462.24 9,967.1K
13:31 2,463.19 2,463.69 2,461.73 2,462.63 6,859.3K
13:32 2,462.81 2,463.47 2,462.00 2,462.58 4,151.0K
13:33 2,463.47 2,463.81 2,461.98 2,463.09 5,186.0K
13:34 2,462.86 2,462.95 2,460.51 2,460.65 8,250.3K
13:35 2,462.00 2,462.00 2,460.53 2,460.53 8,669.8K
13:36 2,460.85 2,461.22 2,460.16 2,460.38 6,031.3K
13:37 2,461.12 2,461.21 2,459.28 2,460.17 5,223.4K
13:38 2,461.03 2,461.44 2,459.71 2,459.71 5,480.2K
13:39 2,460.29 2,461.56 2,459.20 2,460.62 5,358.7K
13:40 2,460.31 2,460.89 2,459.70 2,460.26 3,505.5K
13:41 2,460.85 2,461.06 2,459.66 2,459.94 5,025.0K
13:42 2,459.92 2,460.62 2,458.70 2,460.54 7,593.4K
13:43 2,459.31 2,460.32 2,459.09 2,460.00 6,327.1K
13:44 2,459.33 2,459.98 2,458.33 2,459.13 7,528.3K
13:45 2,458.74 2,460.15 2,458.49 2,459.31 8,285.5K
13:46 2,458.90 2,460.84 2,458.90 2,460.00 11,466.2K
13:47 2,460.66 2,460.66 2,458.94 2,459.01 4,979.5K
13:48 2,460.18 2,460.76 2,459.55 2,459.57 3,540.2K
13:49 2,460.01 2,460.57 2,459.06 2,460.05 5,248.0K
13:50 2,460.16 2,461.46 2,459.49 2,461.46 4,280.9K
13:51 2,461.10 2,461.35 2,459.90 2,460.22 6,654.4K
13:52 2,459.70 2,461.02 2,459.46 2,460.31 4,679.6K
13:53 2,460.30 2,460.74 2,459.27 2,459.41 6,084.0K
13:54 2,458.92 2,461.01 2,458.92 2,460.60 10,472.1K
13:55 2,460.01 2,460.01 2,458.03 2,458.90 37,835.5K
13:56 2,458.70 2,459.63 2,457.79 2,458.68 14,249.8K
13:57 2,458.33 2,459.45 2,458.33 2,458.40 9,618.8K
13:58 2,458.24 2,459.07 2,457.70 2,458.26 9,926.3K
13:59 2,457.87 2,459.16 2,457.57 2,458.45 8,647.9K
14:00 2,459.28 2,459.55 2,457.99 2,459.55 7,446.7K
14:01 2,459.07 2,459.16 2,457.47 2,457.49 7,500.3K
14:02 2,458.27 2,459.65 2,457.98 2,457.98 6,810.9K
14:03 2,458.67 2,459.64 2,458.12 2,458.54 6,315.8K
14:04 2,458.28 2,459.30 2,457.57 2,458.51 7,099.3K
14:05 2,458.46 2,458.63 2,457.11 2,457.45 6,763.6K
14:06 2,456.68 2,458.56 2,456.68 2,456.92 10,123.6K
14:07 2,457.05 2,457.84 2,456.03 2,456.16 11,164.2K
14:08 2,456.74 2,459.08 2,456.56 2,458.01 20,990.4K
14:09 2,458.93 2,459.96 2,458.41 2,459.28 7,622.3K
14:10 2,459.27 2,459.70 2,458.23 2,458.93 6,104.4K
14:11 2,458.74 2,459.42 2,457.62 2,459.08 6,002.4K
14:12 2,459.31 2,459.31 2,457.76 2,458.38 4,341.3K
14:13 2,458.87 2,459.04 2,457.82 2,458.74 4,678.8K
14:14 2,458.34 2,460.22 2,458.14 2,459.42 5,382.8K
14:15 2,459.31 2,459.68 2,458.10 2,458.61 3,944.9K
14:16 2,459.35 2,459.35 2,457.36 2,458.73 6,174.0K
14:17 2,458.44 2,459.47 2,457.93 2,457.93 4,417.0K
14:18 2,458.89 2,458.89 2,457.27 2,457.82 4,392.3K
14:19 2,457.77 2,459.33 2,457.61 2,458.79 4,785.6K
14:20 2,458.96 2,460.80 2,458.43 2,459.50 5,266.4K
14:21 2,460.23 2,461.32 2,459.36 2,459.62 7,281.2K
14:22 2,460.09 2,461.08 2,459.48 2,460.63 4,488.3K
14:23 2,461.25 2,461.25 2,458.93 2,459.49 3,565.1K
14:24 2,459.58 2,460.96 2,458.83 2,459.76 4,122.0K
14:25 2,459.99 2,461.12 2,459.77 2,460.62 4,001.6K
14:26 2,459.86 2,461.38 2,459.77 2,460.00 6,488.9K
14:27 2,460.07 2,460.53 2,459.21 2,460.52 3,625.3K
14:28 2,460.39 2,460.94 2,459.48 2,459.98 4,448.2K
14:29 2,459.89 2,461.05 2,459.24 2,460.40 6,725.0K
14:30 2,460.33 2,461.82 2,460.28 2,461.07 9,616.7K
14:31 2,461.66 2,462.87 2,461.04 2,462.82 6,124.1K
14:32 2,462.79 2,464.08 2,462.47 2,463.00 7,377.9K
14:33 2,463.62 2,463.89 2,462.80 2,462.92 5,201.0K
14:34 2,463.12 2,464.85 2,462.38 2,462.92 6,080.4K
14:35 2,463.41 2,465.73 2,463.41 2,464.25 48,537.3K
14:36 2,465.09 2,466.18 2,464.96 2,465.52 31,210.3K
14:37 2,465.40 2,466.35 2,464.20 2,465.90 19,902.6K
14:38 2,465.94 2,466.39 2,465.45 2,465.74 8,898.3K
14:39 2,465.76 2,466.11 2,463.30 2,464.29 6,021.8K
14:40 2,463.94 2,466.50 2,463.94 2,465.80 7,732.2K
14:41 2,465.13 2,466.17 2,464.18 2,465.54 5,562.4K
14:42 2,465.38 2,466.31 2,464.45 2,464.86 6,358.1K
14:43 2,465.03 2,465.67 2,464.15 2,465.27 4,250.5K
14:44 2,465.12 2,466.32 2,464.40 2,464.83 8,925.5K
14:45 2,465.49 2,465.93 2,464.42 2,464.57 9,384.9K
14:46 2,464.98 2,466.61 2,464.72 2,464.89 6,722.2K
14:47 2,465.81 2,466.66 2,464.76 2,466.50 8,396.5K
14:48 2,465.94 2,467.62 2,465.26 2,467.62 9,130.0K
14:49 2,466.41 2,467.09 2,465.81 2,466.36 11,537.8K
14:50 2,466.20 2,467.66 2,466.03 2,466.46 16,248.8K
14:51 2,466.18 2,467.93 2,466.03 2,466.49 8,507.7K
14:52 2,467.20 2,467.47 2,465.88 2,466.41 12,333.3K
14:53 2,466.51 2,467.61 2,466.14 2,466.27 18,188.2K
14:54 2,466.42 2,467.47 2,466.25 2,466.76 16,382.9K
14:55 2,467.89 2,468.18 2,466.13 2,466.85 11,384.3K
14:56 2,468.61 2,468.96 2,467.48 2,467.94 19,461.0K
14:57 2,468.53 2,469.35 2,468.53 2,469.35 1,281.8K
14:58 2,469.35 2,469.35 2,469.35 2,469.35 0.0K
14:59 2,469.35 2,469.35 2,466.93 2,466.93 28,180.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし