SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,480.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,493.81 2,493.81 2,493.81 2,493.81 175,044.1K
09:29 2,493.81 2,493.81 2,493.81 2,493.81 0.0K
09:30 2,492.60 2,493.73 2,490.96 2,492.25 420,903.6K
09:31 2,493.50 2,498.51 2,493.04 2,497.14 316,116.5K
09:32 2,496.73 2,498.11 2,494.28 2,495.04 183,649.8K
09:33 2,495.29 2,496.76 2,492.99 2,496.31 154,849.0K
09:34 2,496.40 2,496.40 2,492.58 2,493.81 102,788.7K
09:35 2,492.78 2,492.78 2,489.15 2,489.66 94,784.3K
09:36 2,490.40 2,491.27 2,488.31 2,490.22 81,377.0K
09:37 2,489.84 2,490.81 2,487.25 2,487.25 82,578.4K
09:38 2,487.70 2,491.85 2,487.64 2,491.85 141,036.9K
09:39 2,490.78 2,492.98 2,490.73 2,492.84 55,796.0K
09:40 2,491.27 2,493.98 2,491.27 2,492.50 71,912.5K
09:41 2,492.84 2,492.84 2,491.25 2,492.40 57,112.7K
09:42 2,492.53 2,492.76 2,490.85 2,490.85 41,639.8K
09:43 2,492.33 2,492.33 2,486.57 2,486.67 117,403.7K
09:44 2,486.79 2,492.04 2,485.51 2,492.04 86,247.9K
09:45 2,492.54 2,494.92 2,491.94 2,493.34 56,049.5K
09:46 2,493.89 2,494.01 2,492.48 2,493.79 40,448.2K
09:47 2,493.22 2,496.05 2,491.50 2,491.50 42,467.9K
09:48 2,491.12 2,492.36 2,490.37 2,491.62 28,207.2K
09:49 2,490.51 2,492.32 2,489.95 2,490.93 32,433.6K
09:50 2,491.48 2,493.77 2,491.48 2,493.21 38,864.7K
09:51 2,493.89 2,496.87 2,493.58 2,496.57 28,647.1K
09:52 2,497.30 2,497.30 2,495.11 2,496.02 30,405.7K
09:53 2,496.44 2,496.74 2,494.33 2,494.33 30,489.3K
09:54 2,494.65 2,494.71 2,493.07 2,493.69 22,846.0K
09:55 2,494.14 2,494.44 2,489.73 2,489.73 52,738.8K
09:56 2,490.74 2,490.79 2,488.55 2,488.55 23,610.8K
09:57 2,488.95 2,490.91 2,488.21 2,490.91 20,952.7K
09:58 2,490.37 2,491.18 2,489.34 2,489.94 20,576.4K
09:59 2,489.97 2,489.97 2,488.24 2,488.52 40,873.4K
10:00 2,488.01 2,489.46 2,485.71 2,486.50 48,657.8K
10:01 2,485.82 2,486.45 2,483.78 2,483.78 38,034.8K
10:02 2,483.57 2,486.15 2,482.85 2,485.00 39,211.0K
10:03 2,485.21 2,487.64 2,485.21 2,486.99 47,733.7K
10:04 2,486.46 2,487.70 2,486.09 2,487.34 21,544.7K
10:05 2,486.81 2,487.54 2,485.77 2,486.04 23,869.8K
10:06 2,486.26 2,487.53 2,485.47 2,485.47 15,143.3K
10:07 2,487.21 2,487.21 2,485.77 2,486.67 17,105.1K
10:08 2,486.51 2,487.84 2,485.77 2,486.36 11,157.6K
10:09 2,486.59 2,486.59 2,485.68 2,486.51 12,046.1K
10:10 2,487.20 2,487.20 2,485.47 2,485.82 33,645.8K
10:11 2,485.47 2,486.48 2,484.59 2,485.72 13,669.6K
10:12 2,486.56 2,487.18 2,485.37 2,486.40 13,470.4K
10:13 2,486.74 2,487.59 2,485.81 2,487.55 15,796.9K
10:14 2,487.00 2,487.52 2,485.52 2,487.52 15,150.4K
10:15 2,487.36 2,487.90 2,486.50 2,486.93 13,938.2K
10:16 2,486.96 2,487.88 2,486.48 2,487.31 12,467.2K
10:17 2,486.54 2,488.44 2,486.54 2,488.32 39,199.0K
10:18 2,488.54 2,489.85 2,487.45 2,489.85 12,381.9K
10:19 2,489.34 2,491.00 2,488.12 2,490.17 12,690.0K
10:20 2,490.21 2,492.45 2,489.93 2,492.02 11,735.4K
10:21 2,492.25 2,492.25 2,489.69 2,490.71 11,051.9K
10:22 2,490.92 2,491.66 2,490.18 2,490.56 14,312.5K
10:23 2,490.75 2,492.17 2,490.24 2,490.71 14,877.9K
10:24 2,491.76 2,494.46 2,491.24 2,494.46 14,424.7K
10:25 2,494.32 2,494.87 2,492.96 2,493.28 9,494.4K
10:26 2,494.29 2,494.45 2,493.07 2,493.42 9,180.7K
10:27 2,494.44 2,494.44 2,492.52 2,493.52 6,876.1K
10:28 2,492.87 2,492.96 2,491.11 2,492.66 8,113.3K
10:29 2,491.94 2,492.97 2,490.63 2,491.56 8,140.2K
10:30 2,491.95 2,492.06 2,490.08 2,490.44 27,248.5K
10:31 2,491.15 2,491.27 2,489.65 2,490.33 14,931.7K
10:32 2,491.02 2,491.02 2,488.84 2,489.54 11,026.5K
10:33 2,489.33 2,491.04 2,489.33 2,490.63 8,350.5K
10:34 2,490.48 2,490.75 2,489.25 2,490.55 6,681.6K
10:35 2,490.30 2,491.10 2,489.69 2,490.94 9,244.6K
10:36 2,491.30 2,491.30 2,489.28 2,489.83 8,565.3K
10:37 2,489.87 2,490.64 2,488.18 2,490.14 6,571.5K
10:38 2,490.12 2,490.78 2,489.25 2,490.38 8,386.9K
10:39 2,491.36 2,491.36 2,489.52 2,490.30 5,319.5K
10:40 2,489.96 2,491.30 2,489.24 2,490.79 4,881.4K
10:41 2,489.63 2,491.78 2,489.63 2,489.73 4,431.4K
10:42 2,489.81 2,490.92 2,488.99 2,490.01 4,586.9K
10:43 2,489.76 2,490.64 2,489.34 2,489.67 15,211.2K
10:44 2,490.29 2,490.56 2,488.17 2,489.47 7,979.7K
10:45 2,489.71 2,489.77 2,488.17 2,488.83 5,017.7K
10:46 2,488.11 2,489.63 2,488.11 2,489.63 5,453.2K
10:47 2,488.26 2,491.19 2,487.36 2,490.30 5,497.4K
10:48 2,490.38 2,491.18 2,488.74 2,490.89 7,689.2K
10:49 2,490.93 2,490.93 2,488.09 2,489.86 9,653.0K
10:50 2,490.46 2,491.14 2,488.92 2,489.76 22,492.8K
10:51 2,490.20 2,491.38 2,488.51 2,489.58 5,920.9K
10:52 2,490.41 2,491.30 2,489.00 2,490.88 4,094.5K
10:53 2,491.16 2,491.16 2,488.55 2,488.55 19,824.8K
10:54 2,488.90 2,489.25 2,487.65 2,488.69 6,257.0K
10:55 2,489.31 2,489.31 2,487.15 2,488.03 6,739.6K
10:56 2,488.09 2,488.09 2,485.06 2,485.35 12,018.0K
10:57 2,485.38 2,487.20 2,485.08 2,485.10 7,623.8K
10:58 2,485.11 2,486.58 2,484.07 2,486.26 43,501.5K
10:59 2,486.50 2,487.79 2,485.32 2,487.07 18,675.6K
11:00 2,486.79 2,487.70 2,486.39 2,487.47 27,228.6K
11:01 2,487.24 2,487.32 2,485.62 2,486.65 6,018.0K
11:02 2,486.77 2,487.79 2,486.22 2,487.08 16,404.1K
11:03 2,486.82 2,487.70 2,485.99 2,486.80 14,771.7K
11:04 2,486.02 2,486.65 2,484.91 2,486.53 8,244.1K
11:05 2,485.82 2,487.50 2,485.60 2,486.37 7,178.9K
11:06 2,486.80 2,488.66 2,486.30 2,487.84 4,543.1K
11:07 2,487.45 2,488.28 2,486.65 2,487.57 3,657.8K
11:08 2,487.52 2,488.19 2,486.00 2,486.60 52,742.8K
11:09 2,486.19 2,487.88 2,486.07 2,486.40 22,314.2K
11:10 2,486.67 2,487.82 2,486.44 2,487.46 8,502.4K
11:11 2,487.23 2,488.16 2,486.19 2,487.12 6,700.5K
11:12 2,486.41 2,487.09 2,485.54 2,486.96 7,767.2K
11:13 2,486.65 2,486.86 2,485.53 2,486.23 5,270.8K
11:14 2,486.58 2,488.10 2,486.07 2,487.06 6,739.7K
11:15 2,487.02 2,487.95 2,485.83 2,487.10 8,945.1K
11:16 2,487.34 2,488.04 2,486.77 2,487.26 4,190.0K
11:17 2,488.05 2,488.11 2,486.35 2,486.89 7,886.7K
11:18 2,487.53 2,488.79 2,487.16 2,487.40 6,921.4K
11:19 2,487.94 2,488.64 2,486.89 2,488.08 4,862.4K
11:20 2,487.53 2,488.55 2,487.13 2,487.72 13,271.6K
11:21 2,487.71 2,488.88 2,487.32 2,488.05 11,716.1K
11:22 2,487.56 2,489.17 2,487.27 2,487.38 7,662.2K
11:23 2,487.96 2,491.82 2,487.90 2,491.47 8,101.9K
11:24 2,491.47 2,491.95 2,490.14 2,490.36 7,031.1K
11:25 2,490.42 2,492.11 2,490.31 2,491.48 17,431.2K
11:26 2,492.07 2,493.13 2,491.59 2,492.40 6,164.9K
11:27 2,492.27 2,494.86 2,492.23 2,494.43 5,755.0K
11:28 2,493.72 2,495.33 2,493.59 2,494.98 12,489.0K
11:29 2,495.51 2,495.95 2,493.82 2,495.18 8,384.3K
11:30 2,495.69 2,495.69 2,495.45 2,495.45 503.9K
11:31 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:32 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:33 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:34 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:35 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:36 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:37 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:38 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:39 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:40 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:41 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:42 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:43 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:44 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:45 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:46 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:47 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:48 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:49 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:50 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:51 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:52 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:53 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:54 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:55 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:56 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:57 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:58 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
11:59 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:00 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:01 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:02 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:03 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:04 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:05 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:06 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:07 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:08 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:09 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:10 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:11 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:12 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:13 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:14 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:15 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:16 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:17 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:18 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:19 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:20 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:21 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:22 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:23 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:24 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:25 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:26 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:27 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:28 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:29 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:30 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:31 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:32 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:33 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:34 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:35 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:36 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:37 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:38 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:39 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:40 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:41 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:42 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:43 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:44 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:45 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:46 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:47 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:48 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:49 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:50 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:51 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:52 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:53 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:54 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:55 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:56 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:57 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:58 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
12:59 2,495.45 2,495.45 2,495.45 2,495.45 0.0K
13:00 2,495.45 2,496.34 2,494.35 2,494.40 35,961.8K
13:01 2,494.49 2,494.75 2,493.02 2,494.13 11,067.1K
13:02 2,494.09 2,494.72 2,493.26 2,494.32 11,682.3K
13:03 2,494.38 2,495.46 2,493.77 2,495.46 8,879.4K
13:04 2,495.58 2,495.73 2,493.65 2,494.07 14,460.4K
13:05 2,493.59 2,496.37 2,493.59 2,496.20 15,698.4K
13:06 2,496.07 2,498.54 2,495.84 2,498.54 9,924.6K
13:07 2,498.55 2,499.07 2,497.87 2,498.02 5,802.9K
13:08 2,498.56 2,498.89 2,496.07 2,496.24 5,224.2K
13:09 2,496.33 2,498.15 2,496.33 2,498.15 11,826.8K
13:10 2,498.05 2,501.10 2,497.88 2,500.45 18,169.7K
13:11 2,499.91 2,500.98 2,499.63 2,500.29 9,265.6K
13:12 2,500.59 2,500.59 2,498.72 2,499.36 7,041.5K
13:13 2,499.89 2,500.03 2,496.99 2,497.46 10,161.7K
13:14 2,497.41 2,499.70 2,497.40 2,497.40 5,814.1K
13:15 2,498.45 2,499.70 2,498.27 2,498.38 7,257.0K
13:16 2,498.76 2,499.43 2,498.02 2,499.18 5,703.3K
13:17 2,499.37 2,499.67 2,498.06 2,498.13 4,941.0K
13:18 2,498.39 2,498.66 2,497.00 2,497.46 9,383.3K
13:19 2,498.39 2,498.39 2,494.73 2,494.78 27,335.2K
13:20 2,495.79 2,495.91 2,494.47 2,494.85 5,925.2K
13:21 2,495.04 2,496.18 2,494.22 2,494.22 6,502.8K
13:22 2,494.56 2,494.71 2,492.41 2,492.41 5,941.0K
13:23 2,492.96 2,493.65 2,491.79 2,492.96 7,067.3K
13:24 2,492.60 2,494.25 2,492.55 2,493.10 5,219.3K
13:25 2,493.23 2,493.80 2,491.77 2,492.97 8,140.3K
13:26 2,492.57 2,493.73 2,491.74 2,493.35 4,996.2K
13:27 2,492.98 2,493.06 2,490.76 2,491.46 10,159.9K
13:28 2,491.46 2,492.62 2,490.73 2,490.73 4,574.4K
13:29 2,491.71 2,493.35 2,491.46 2,492.72 7,929.3K
13:30 2,491.54 2,494.15 2,491.34 2,493.30 8,271.0K
13:31 2,492.27 2,494.13 2,492.14 2,494.05 6,821.0K
13:32 2,494.09 2,494.09 2,490.69 2,490.93 10,237.8K
13:33 2,490.68 2,491.38 2,489.70 2,491.08 23,284.5K
13:34 2,490.86 2,491.32 2,489.47 2,490.98 5,772.6K
13:35 2,490.38 2,490.65 2,487.98 2,488.50 10,090.8K
13:36 2,489.11 2,489.53 2,488.16 2,489.49 6,920.4K
13:37 2,488.82 2,489.58 2,487.54 2,489.28 8,124.3K
13:38 2,489.10 2,489.45 2,487.18 2,488.80 9,303.8K
13:39 2,489.02 2,491.04 2,489.02 2,490.38 8,011.0K
13:40 2,490.52 2,491.12 2,489.16 2,490.13 5,376.7K
13:41 2,489.82 2,490.15 2,487.90 2,487.90 26,924.8K
13:42 2,488.81 2,490.39 2,488.70 2,489.63 10,391.3K
13:43 2,490.20 2,490.56 2,488.39 2,488.39 5,847.7K
13:44 2,488.78 2,491.68 2,488.59 2,491.68 39,650.4K
13:45 2,491.29 2,492.60 2,490.35 2,492.54 44,255.2K
13:46 2,492.98 2,495.05 2,492.13 2,495.05 57,716.1K
13:47 2,494.61 2,494.61 2,491.95 2,491.95 44,026.9K
13:48 2,492.49 2,493.74 2,492.05 2,492.83 44,643.1K
13:49 2,493.22 2,493.75 2,492.19 2,493.30 29,310.3K
13:50 2,493.29 2,493.29 2,491.53 2,492.03 18,383.5K
13:51 2,491.20 2,492.32 2,491.16 2,491.24 8,895.1K
13:52 2,490.92 2,492.32 2,490.44 2,490.64 11,580.2K
13:53 2,490.16 2,491.22 2,489.62 2,490.85 6,378.8K
13:54 2,490.51 2,490.83 2,488.53 2,489.34 6,358.6K
13:55 2,488.78 2,491.64 2,488.78 2,491.33 7,374.5K
13:56 2,491.44 2,492.09 2,490.06 2,491.99 12,959.9K
13:57 2,491.39 2,493.28 2,490.93 2,491.85 19,059.5K
13:58 2,492.03 2,493.96 2,491.53 2,492.49 12,044.3K
13:59 2,492.45 2,492.86 2,490.53 2,491.14 10,989.7K
14:00 2,490.42 2,490.91 2,489.70 2,490.28 12,636.1K
14:01 2,490.53 2,491.14 2,489.83 2,489.88 6,551.6K
14:02 2,489.74 2,492.45 2,489.74 2,490.80 4,480.9K
14:03 2,491.13 2,491.97 2,490.48 2,491.62 5,043.6K
14:04 2,491.68 2,492.70 2,490.76 2,492.70 6,341.8K
14:05 2,492.52 2,495.06 2,492.29 2,494.64 14,084.0K
14:06 2,495.02 2,495.69 2,494.30 2,494.77 4,725.0K
14:07 2,495.24 2,495.39 2,493.56 2,494.13 7,265.8K
14:08 2,494.18 2,494.57 2,492.94 2,493.45 6,432.1K
14:09 2,492.80 2,494.81 2,492.80 2,493.44 5,845.4K
14:10 2,493.21 2,493.68 2,492.22 2,492.40 5,865.4K
14:11 2,493.39 2,493.82 2,492.60 2,493.00 4,919.5K
14:12 2,493.76 2,494.01 2,492.48 2,493.91 6,525.6K
14:13 2,493.94 2,495.16 2,493.88 2,494.68 8,078.2K
14:14 2,494.30 2,494.51 2,492.83 2,494.04 5,622.0K
14:15 2,493.91 2,496.44 2,493.91 2,495.19 5,012.4K
14:16 2,494.87 2,497.13 2,494.27 2,496.63 4,512.6K
14:17 2,496.58 2,497.07 2,495.99 2,496.81 5,030.3K
14:18 2,496.44 2,496.70 2,494.12 2,494.68 4,440.7K
14:19 2,494.73 2,495.68 2,493.67 2,495.44 7,098.5K
14:20 2,495.44 2,496.60 2,494.93 2,495.73 6,607.7K
14:21 2,496.06 2,496.13 2,494.30 2,495.76 5,538.1K
14:22 2,496.68 2,496.68 2,494.63 2,495.51 5,376.6K
14:23 2,495.16 2,497.09 2,494.97 2,494.97 6,959.8K
14:24 2,496.01 2,496.41 2,494.65 2,495.44 4,328.0K
14:25 2,495.67 2,497.15 2,494.79 2,497.02 14,699.6K
14:26 2,497.52 2,498.00 2,496.12 2,496.53 9,877.8K
14:27 2,497.07 2,497.84 2,496.13 2,496.78 14,229.3K
14:28 2,497.32 2,497.52 2,496.06 2,497.01 11,755.2K
14:29 2,496.96 2,496.96 2,495.56 2,496.75 19,373.3K
14:30 2,496.21 2,496.81 2,494.94 2,496.54 19,621.3K
14:31 2,496.69 2,496.69 2,494.30 2,495.39 6,447.9K
14:32 2,495.08 2,497.36 2,494.30 2,495.90 7,242.2K
14:33 2,495.80 2,496.21 2,494.81 2,495.44 9,335.5K
14:34 2,495.62 2,495.83 2,494.46 2,495.28 8,644.8K
14:35 2,495.03 2,495.95 2,493.70 2,493.73 7,816.6K
14:36 2,494.35 2,495.26 2,493.01 2,494.49 13,555.0K
14:37 2,494.47 2,494.94 2,493.33 2,494.09 5,001.4K
14:38 2,493.61 2,494.47 2,493.07 2,493.30 5,118.3K
14:39 2,493.64 2,494.86 2,493.00 2,494.29 6,181.6K
14:40 2,493.35 2,495.04 2,493.33 2,494.28 7,109.8K
14:41 2,493.44 2,494.81 2,493.19 2,494.33 5,871.9K
14:42 2,494.25 2,495.15 2,492.64 2,492.64 18,066.9K
14:43 2,492.79 2,494.36 2,492.68 2,492.79 16,411.8K
14:44 2,492.31 2,494.56 2,492.31 2,494.37 7,649.5K
14:45 2,494.98 2,494.98 2,493.17 2,493.28 7,412.4K
14:46 2,494.59 2,494.59 2,492.60 2,494.10 9,628.9K
14:47 2,493.59 2,494.14 2,492.32 2,492.86 7,821.8K
14:48 2,492.31 2,494.37 2,492.31 2,492.86 10,284.3K
14:49 2,492.83 2,494.51 2,492.13 2,493.09 8,648.3K
14:50 2,493.28 2,493.96 2,492.77 2,492.95 8,773.8K
14:51 2,492.69 2,493.87 2,491.82 2,493.66 13,815.3K
14:52 2,493.09 2,494.41 2,492.39 2,494.07 16,547.2K
14:53 2,493.20 2,494.27 2,492.07 2,492.34 14,512.9K
14:54 2,493.41 2,494.38 2,492.40 2,492.98 17,287.9K
14:55 2,492.96 2,494.10 2,492.81 2,493.87 14,173.1K
14:56 2,493.55 2,494.22 2,492.85 2,493.66 22,222.7K
14:57 2,493.93 2,493.93 2,493.35 2,493.35 461.0K
14:58 2,493.35 2,493.35 2,493.35 2,493.35 0.0K
14:59 2,493.35 2,493.55 2,490.50 2,490.50 113,964.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし