SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,480.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,551.08 2,551.08 2,551.08 2,551.08 21,401.0K
09:29 2,551.08 2,551.08 2,551.08 2,551.08 0.0K
09:30 2,551.08 2,555.35 2,551.08 2,552.84 122,128.7K
09:31 2,552.09 2,553.17 2,551.20 2,552.32 60,931.2K
09:32 2,552.89 2,559.06 2,552.79 2,559.06 78,851.3K
09:33 2,559.19 2,560.32 2,554.48 2,554.48 73,596.5K
09:34 2,554.75 2,554.80 2,551.23 2,551.40 61,511.2K
09:35 2,551.23 2,554.41 2,550.34 2,554.41 73,097.1K
09:36 2,553.35 2,553.55 2,548.54 2,549.65 38,428.6K
09:37 2,549.40 2,550.60 2,548.36 2,549.34 22,470.4K
09:38 2,548.64 2,549.97 2,548.04 2,548.04 56,450.9K
09:39 2,547.41 2,548.51 2,546.30 2,546.30 32,309.5K
09:40 2,545.81 2,547.79 2,545.81 2,547.35 21,310.9K
09:41 2,547.12 2,547.59 2,543.99 2,544.63 17,982.3K
09:42 2,544.52 2,546.15 2,543.77 2,544.25 46,173.2K
09:43 2,544.00 2,544.69 2,541.78 2,542.84 15,883.9K
09:44 2,542.30 2,543.79 2,541.33 2,541.95 13,158.6K
09:45 2,542.16 2,542.69 2,539.37 2,539.37 26,691.5K
09:46 2,539.45 2,540.51 2,538.47 2,538.87 15,825.3K
09:47 2,538.75 2,539.42 2,537.15 2,537.31 79,217.8K
09:48 2,537.38 2,538.28 2,536.80 2,538.24 21,120.6K
09:49 2,539.21 2,539.51 2,537.64 2,538.71 18,000.5K
09:50 2,538.07 2,539.14 2,536.22 2,536.30 16,429.2K
09:51 2,536.23 2,536.65 2,534.63 2,535.32 16,407.6K
09:52 2,535.64 2,535.82 2,532.81 2,533.04 12,575.2K
09:53 2,533.36 2,536.06 2,533.36 2,535.65 14,209.8K
09:54 2,535.37 2,536.06 2,533.25 2,534.18 58,590.3K
09:55 2,533.34 2,535.39 2,532.83 2,533.22 26,817.5K
09:56 2,533.66 2,534.35 2,532.65 2,533.60 13,567.6K
09:57 2,532.72 2,533.87 2,530.71 2,530.83 21,057.9K
09:58 2,530.84 2,532.17 2,530.84 2,531.59 10,044.7K
09:59 2,532.20 2,532.20 2,530.81 2,532.17 11,998.3K
10:00 2,531.61 2,532.38 2,530.66 2,531.09 9,552.1K
10:01 2,532.53 2,532.53 2,529.91 2,531.26 9,326.5K
10:02 2,531.48 2,532.06 2,530.20 2,532.06 14,979.0K
10:03 2,531.82 2,531.82 2,529.72 2,530.91 11,637.8K
10:04 2,530.33 2,530.97 2,528.87 2,529.89 12,904.0K
10:05 2,529.73 2,530.45 2,526.03 2,526.83 22,637.2K
10:06 2,527.25 2,528.34 2,526.13 2,527.28 12,692.8K
10:07 2,527.86 2,528.81 2,526.74 2,527.83 17,918.3K
10:08 2,528.09 2,528.09 2,525.61 2,526.33 19,864.7K
10:09 2,525.64 2,526.20 2,523.94 2,524.31 12,912.2K
10:10 2,525.08 2,525.57 2,523.01 2,524.03 8,865.0K
10:11 2,523.58 2,524.86 2,523.53 2,523.98 8,986.3K
10:12 2,523.89 2,524.44 2,523.07 2,523.81 9,927.2K
10:13 2,524.65 2,525.04 2,523.45 2,523.97 57,681.5K
10:14 2,525.02 2,525.02 2,522.61 2,522.61 18,335.9K
10:15 2,522.91 2,525.70 2,522.91 2,524.41 10,586.8K
10:16 2,525.24 2,525.24 2,521.52 2,521.62 10,442.2K
10:17 2,521.82 2,522.79 2,521.30 2,522.60 13,861.7K
10:18 2,522.31 2,523.92 2,521.85 2,523.57 36,610.0K
10:19 2,523.98 2,524.25 2,522.76 2,524.06 7,671.6K
10:20 2,523.74 2,524.02 2,522.55 2,522.92 5,984.9K
10:21 2,523.02 2,523.19 2,521.86 2,522.58 6,260.7K
10:22 2,522.06 2,523.07 2,521.81 2,522.75 6,253.8K
10:23 2,523.17 2,523.63 2,521.68 2,522.10 6,552.0K
10:24 2,522.46 2,522.56 2,520.55 2,520.55 9,299.0K
10:25 2,521.08 2,522.89 2,519.93 2,522.89 8,463.0K
10:26 2,523.16 2,523.16 2,520.20 2,520.20 6,170.5K
10:27 2,519.80 2,521.74 2,519.19 2,521.55 7,784.7K
10:28 2,521.53 2,522.57 2,520.65 2,521.82 5,975.8K
10:29 2,520.88 2,522.66 2,520.43 2,521.93 6,668.0K
10:30 2,522.40 2,522.90 2,521.34 2,521.58 6,642.2K
10:31 2,521.77 2,521.98 2,520.14 2,521.31 7,276.0K
10:32 2,520.84 2,520.84 2,516.49 2,516.93 27,639.4K
10:33 2,516.24 2,516.24 2,514.92 2,515.22 19,078.3K
10:34 2,516.18 2,516.62 2,514.66 2,516.08 11,804.9K
10:35 2,514.78 2,516.43 2,514.78 2,515.71 13,131.2K
10:36 2,514.90 2,516.48 2,514.82 2,515.51 10,792.7K
10:37 2,515.65 2,517.24 2,515.65 2,516.53 8,546.2K
10:38 2,517.24 2,517.24 2,513.09 2,513.09 43,258.6K
10:39 2,513.94 2,514.22 2,512.38 2,512.38 10,671.0K
10:40 2,512.63 2,516.03 2,512.52 2,515.45 24,603.2K
10:41 2,515.45 2,517.39 2,515.24 2,517.24 6,296.6K
10:42 2,516.96 2,517.18 2,515.11 2,515.97 5,803.6K
10:43 2,516.30 2,517.14 2,514.77 2,514.77 5,442.1K
10:44 2,515.17 2,515.92 2,513.30 2,514.84 8,153.7K
10:45 2,515.06 2,515.06 2,512.91 2,512.96 6,024.1K
10:46 2,512.98 2,516.86 2,512.98 2,516.79 5,040.9K
10:47 2,515.57 2,518.16 2,515.57 2,516.54 6,184.1K
10:48 2,517.49 2,519.39 2,517.12 2,517.12 10,923.2K
10:49 2,516.76 2,519.42 2,516.76 2,519.34 5,361.5K
10:50 2,519.11 2,519.99 2,517.64 2,518.52 9,462.1K
10:51 2,518.59 2,519.91 2,518.48 2,519.43 51,509.2K
10:52 2,518.87 2,519.52 2,517.13 2,517.78 6,065.3K
10:53 2,517.30 2,517.71 2,515.24 2,516.92 7,642.7K
10:54 2,517.22 2,518.27 2,516.82 2,517.31 6,751.8K
10:55 2,516.59 2,517.55 2,514.49 2,515.37 8,296.5K
10:56 2,515.29 2,515.39 2,513.64 2,513.90 17,874.6K
10:57 2,513.98 2,514.52 2,512.72 2,513.59 5,423.4K
10:58 2,514.16 2,516.02 2,513.66 2,515.06 15,125.4K
10:59 2,513.74 2,516.20 2,513.74 2,515.35 8,080.2K
11:00 2,515.13 2,516.32 2,514.05 2,514.76 7,688.6K
11:01 2,514.51 2,515.87 2,513.96 2,515.06 3,682.1K
11:02 2,514.79 2,516.13 2,513.71 2,515.35 4,292.2K
11:03 2,515.36 2,516.94 2,514.91 2,516.23 6,414.5K
11:04 2,516.56 2,517.06 2,515.47 2,516.11 4,678.0K
11:05 2,516.02 2,517.22 2,515.46 2,516.43 6,618.6K
11:06 2,516.06 2,518.41 2,516.06 2,518.14 4,856.6K
11:07 2,517.93 2,519.38 2,517.00 2,518.81 4,335.4K
11:08 2,519.21 2,521.23 2,518.43 2,521.05 7,249.4K
11:09 2,521.08 2,521.26 2,518.78 2,520.29 6,086.1K
11:10 2,519.13 2,519.37 2,517.76 2,518.34 5,219.1K
11:11 2,517.88 2,518.95 2,517.34 2,518.85 3,017.3K
11:12 2,518.56 2,518.56 2,516.35 2,517.49 5,554.8K
11:13 2,517.40 2,518.94 2,517.40 2,518.25 3,987.1K
11:14 2,518.61 2,520.08 2,518.23 2,518.79 3,110.1K
11:15 2,519.14 2,520.00 2,517.56 2,518.82 4,093.8K
11:16 2,518.77 2,519.36 2,517.97 2,518.86 3,703.6K
11:17 2,518.67 2,519.86 2,518.67 2,518.74 3,843.6K
11:18 2,519.37 2,520.99 2,518.51 2,518.91 3,369.0K
11:19 2,518.67 2,521.75 2,518.35 2,521.75 4,250.7K
11:20 2,521.47 2,522.93 2,519.88 2,522.59 5,181.3K
11:21 2,522.27 2,522.66 2,521.41 2,522.66 4,915.0K
11:22 2,523.42 2,523.48 2,521.97 2,522.76 6,218.6K
11:23 2,522.71 2,523.59 2,522.14 2,522.90 3,603.5K
11:24 2,523.01 2,523.71 2,521.83 2,522.10 3,626.0K
11:25 2,521.80 2,524.46 2,521.80 2,524.37 3,718.3K
11:26 2,523.94 2,524.04 2,523.03 2,523.14 3,087.3K
11:27 2,522.73 2,524.43 2,522.73 2,523.80 3,283.7K
11:28 2,523.45 2,524.38 2,523.07 2,524.19 3,076.2K
11:29 2,523.93 2,523.98 2,522.46 2,523.29 3,896.0K
11:30 2,523.67 2,524.05 2,523.67 2,524.05 111.9K
11:31 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:32 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:33 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:34 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:35 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:36 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:37 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:38 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:39 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:40 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:41 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:42 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:43 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:44 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:45 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:46 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:47 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:48 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:49 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:50 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:51 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:52 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:53 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:54 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:55 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:56 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:57 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:58 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
11:59 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:00 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:01 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:02 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:03 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:04 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:05 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:06 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:07 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:08 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:09 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:10 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:11 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:12 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:13 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:14 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:15 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:16 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:17 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:18 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:19 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:20 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:21 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:22 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:23 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:24 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:25 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:26 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:27 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:28 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:29 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:30 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:31 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:32 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:33 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:34 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:35 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:36 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:37 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:38 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:39 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:40 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:41 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:42 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:43 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:44 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:45 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:46 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:47 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:48 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:49 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:50 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:51 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:52 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:53 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:54 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:55 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:56 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:57 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:58 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
12:59 2,524.05 2,524.05 2,524.05 2,524.05 0.0K
13:00 2,524.05 2,524.69 2,523.10 2,524.07 12,951.1K
13:01 2,525.17 2,526.11 2,523.00 2,523.43 6,888.2K
13:02 2,523.85 2,524.97 2,522.66 2,524.81 5,122.0K
13:03 2,524.02 2,525.51 2,523.86 2,525.33 3,699.0K
13:04 2,525.18 2,525.46 2,523.20 2,524.45 5,308.3K
13:05 2,523.45 2,524.90 2,523.35 2,523.80 4,042.9K
13:06 2,522.97 2,524.61 2,522.97 2,523.89 4,812.3K
13:07 2,524.16 2,525.49 2,523.87 2,525.21 2,776.2K
13:08 2,524.55 2,525.59 2,524.05 2,524.94 2,309.1K
13:09 2,524.46 2,525.91 2,523.23 2,524.35 2,807.8K
13:10 2,523.77 2,524.22 2,522.82 2,523.06 4,470.4K
13:11 2,522.81 2,524.43 2,522.71 2,523.84 3,182.3K
13:12 2,522.97 2,524.66 2,522.67 2,523.93 2,445.8K
13:13 2,523.69 2,525.76 2,523.61 2,524.27 3,187.8K
13:14 2,524.77 2,525.74 2,524.36 2,524.51 4,135.8K
13:15 2,524.38 2,525.39 2,523.47 2,524.92 3,657.2K
13:16 2,524.77 2,525.15 2,524.04 2,524.40 2,698.7K
13:17 2,524.69 2,524.69 2,522.73 2,523.33 6,873.7K
13:18 2,522.92 2,523.92 2,522.17 2,522.99 6,014.3K
13:19 2,522.46 2,523.62 2,521.79 2,522.62 5,307.3K
13:20 2,522.63 2,523.12 2,521.92 2,522.71 8,857.7K
13:21 2,521.91 2,523.64 2,521.54 2,522.43 2,475.1K
13:22 2,521.80 2,522.91 2,521.13 2,522.02 4,094.4K
13:23 2,521.93 2,522.99 2,521.55 2,522.97 1,900.2K
13:24 2,522.62 2,522.97 2,521.24 2,522.26 4,246.9K
13:25 2,522.20 2,522.74 2,521.19 2,521.49 4,461.8K
13:26 2,521.07 2,522.62 2,520.73 2,521.14 2,299.5K
13:27 2,521.02 2,522.68 2,520.98 2,520.98 3,854.3K
13:28 2,520.81 2,522.25 2,520.56 2,522.25 8,425.5K
13:29 2,520.96 2,521.98 2,519.74 2,521.10 5,537.4K
13:30 2,521.19 2,521.92 2,520.50 2,521.27 4,959.6K
13:31 2,520.62 2,521.20 2,519.13 2,521.17 2,981.9K
13:32 2,520.67 2,520.95 2,519.89 2,520.79 3,171.5K
13:33 2,520.43 2,521.19 2,520.20 2,521.00 3,451.3K
13:34 2,520.65 2,521.70 2,519.91 2,521.40 12,021.6K
13:35 2,520.58 2,521.45 2,519.34 2,520.58 4,939.6K
13:36 2,520.71 2,521.39 2,519.18 2,520.49 3,466.4K
13:37 2,520.41 2,521.32 2,520.01 2,520.94 3,900.5K
13:38 2,520.84 2,521.33 2,520.11 2,521.33 2,462.0K
13:39 2,520.50 2,521.48 2,519.94 2,520.89 3,204.1K
13:40 2,521.86 2,521.86 2,519.63 2,519.92 3,500.3K
13:41 2,519.83 2,521.22 2,519.02 2,520.18 4,661.7K
13:42 2,520.01 2,520.81 2,519.52 2,520.53 3,825.3K
13:43 2,521.10 2,521.29 2,519.86 2,520.98 4,958.9K
13:44 2,520.78 2,521.16 2,519.39 2,519.48 3,786.4K
13:45 2,520.03 2,521.19 2,519.56 2,520.91 3,115.9K
13:46 2,520.75 2,521.68 2,520.00 2,520.96 2,985.0K
13:47 2,520.83 2,521.23 2,520.18 2,521.23 2,763.4K
13:48 2,521.03 2,521.03 2,519.16 2,520.33 5,471.3K
13:49 2,520.26 2,521.33 2,519.46 2,520.12 3,167.8K
13:50 2,520.32 2,520.71 2,519.09 2,520.10 5,647.5K
13:51 2,519.74 2,521.38 2,519.74 2,521.38 6,002.5K
13:52 2,520.67 2,521.09 2,519.30 2,521.06 4,585.5K
13:53 2,519.89 2,521.14 2,519.00 2,520.86 4,448.7K
13:54 2,520.76 2,520.81 2,518.88 2,520.81 4,932.7K
13:55 2,520.66 2,520.90 2,519.53 2,520.58 4,174.9K
13:56 2,520.51 2,520.73 2,519.25 2,520.10 6,572.1K
13:57 2,520.26 2,522.58 2,519.68 2,522.55 4,527.9K
13:58 2,521.50 2,522.90 2,521.04 2,522.90 4,824.5K
13:59 2,522.28 2,523.00 2,521.06 2,522.74 7,720.2K
14:00 2,522.76 2,524.83 2,522.65 2,524.14 6,434.8K
14:01 2,523.41 2,524.19 2,522.76 2,522.76 6,429.3K
14:02 2,523.40 2,523.86 2,522.77 2,523.35 16,889.3K
14:03 2,523.26 2,524.50 2,523.26 2,523.51 6,848.9K
14:04 2,524.49 2,524.74 2,522.90 2,524.11 6,032.0K
14:05 2,524.01 2,525.10 2,523.18 2,525.10 5,934.2K
14:06 2,524.38 2,525.06 2,522.61 2,523.33 8,233.9K
14:07 2,522.41 2,524.66 2,522.35 2,524.19 4,599.7K
14:08 2,523.63 2,524.11 2,522.60 2,523.35 4,801.5K
14:09 2,522.96 2,524.07 2,522.16 2,523.07 3,471.5K
14:10 2,522.22 2,523.47 2,521.21 2,522.28 7,552.0K
14:11 2,522.14 2,522.14 2,520.77 2,521.34 5,868.6K
14:12 2,521.23 2,521.70 2,520.10 2,521.07 5,103.4K
14:13 2,520.20 2,521.75 2,519.70 2,520.88 4,574.9K
14:14 2,520.50 2,522.18 2,520.24 2,521.61 6,474.7K
14:15 2,521.43 2,522.17 2,520.84 2,521.27 4,747.2K
14:16 2,521.25 2,522.31 2,520.83 2,521.81 3,699.4K
14:17 2,521.31 2,522.32 2,520.89 2,522.32 5,622.9K
14:18 2,522.32 2,522.98 2,521.23 2,522.46 6,906.7K
14:19 2,522.39 2,523.13 2,521.09 2,523.13 4,272.5K
14:20 2,522.79 2,524.12 2,522.11 2,522.95 4,234.2K
14:21 2,522.47 2,523.88 2,521.60 2,523.49 3,002.6K
14:22 2,522.90 2,523.58 2,521.88 2,523.41 3,486.5K
14:23 2,522.37 2,523.42 2,522.10 2,522.10 4,845.5K
14:24 2,522.85 2,523.13 2,521.11 2,522.81 5,562.7K
14:25 2,523.01 2,523.74 2,522.01 2,522.47 10,126.1K
14:26 2,521.98 2,523.20 2,521.14 2,522.24 5,183.0K
14:27 2,522.56 2,522.98 2,521.76 2,522.87 3,450.8K
14:28 2,521.84 2,523.14 2,521.35 2,522.04 5,901.3K
14:29 2,522.61 2,522.81 2,520.21 2,521.21 6,049.4K
14:30 2,521.34 2,521.76 2,520.11 2,520.40 3,597.9K
14:31 2,520.80 2,521.61 2,520.00 2,521.24 6,412.2K
14:32 2,520.34 2,522.38 2,520.34 2,520.69 6,745.6K
14:33 2,521.04 2,521.52 2,520.53 2,521.16 5,438.3K
14:34 2,521.52 2,521.52 2,519.25 2,519.25 10,830.6K
14:35 2,519.93 2,521.90 2,519.93 2,520.98 5,791.9K
14:36 2,521.32 2,521.70 2,519.77 2,521.21 4,687.4K
14:37 2,520.42 2,521.83 2,520.20 2,521.83 6,594.0K
14:38 2,522.00 2,522.00 2,520.11 2,521.18 5,060.5K
14:39 2,521.53 2,522.15 2,520.07 2,520.92 4,414.2K
14:40 2,520.61 2,521.64 2,520.18 2,521.54 9,789.5K
14:41 2,521.25 2,522.38 2,520.20 2,520.20 6,237.9K
14:42 2,521.33 2,521.96 2,520.22 2,521.59 6,488.6K
14:43 2,521.71 2,521.89 2,520.57 2,520.93 8,916.2K
14:44 2,521.39 2,522.17 2,520.09 2,521.38 84,255.7K
14:45 2,521.98 2,522.16 2,520.49 2,521.08 7,633.4K
14:46 2,521.30 2,521.67 2,520.70 2,521.09 8,888.9K
14:47 2,522.07 2,522.51 2,520.59 2,522.24 7,888.8K
14:48 2,521.50 2,522.70 2,521.50 2,521.93 8,289.7K
14:49 2,522.10 2,522.36 2,520.73 2,522.00 10,288.2K
14:50 2,522.63 2,522.73 2,520.76 2,521.57 10,574.7K
14:51 2,521.78 2,522.31 2,521.05 2,521.05 9,984.7K
14:52 2,521.41 2,522.65 2,521.11 2,522.43 11,065.2K
14:53 2,521.98 2,523.29 2,520.81 2,522.32 54,602.6K
14:54 2,521.99 2,522.92 2,521.22 2,522.23 14,918.7K
14:55 2,521.67 2,523.64 2,520.91 2,523.00 17,066.9K
14:56 2,523.64 2,523.82 2,522.20 2,523.82 18,487.8K
14:57 2,523.52 2,523.52 2,523.30 2,523.30 2,408.6K
14:58 2,523.30 2,523.30 2,523.30 2,523.30 0.0K
14:59 2,523.30 2,523.66 2,523.15 2,523.43 59,943.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし