SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,480.10
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,558.94 2,558.94 2,558.94 2,558.94 14,999.9K
09:29 2,558.94 2,558.94 2,558.94 2,558.94 0.0K
09:30 2,559.09 2,563.39 2,559.04 2,563.30 31,908.4K
09:31 2,563.69 2,564.79 2,558.18 2,558.18 37,277.7K
09:32 2,558.99 2,558.99 2,555.86 2,556.51 38,485.7K
09:33 2,556.34 2,563.17 2,556.34 2,563.17 29,005.1K
09:34 2,563.64 2,566.58 2,563.64 2,565.52 23,427.5K
09:35 2,566.27 2,566.86 2,562.20 2,563.15 17,344.5K
09:36 2,561.78 2,561.79 2,558.28 2,560.12 19,795.0K
09:37 2,560.04 2,560.85 2,559.03 2,560.48 18,436.3K
09:38 2,559.85 2,561.81 2,559.09 2,559.79 15,604.4K
09:39 2,559.19 2,560.06 2,556.71 2,556.71 14,235.3K
09:40 2,558.12 2,560.07 2,557.75 2,560.06 32,253.5K
09:41 2,559.57 2,560.57 2,558.45 2,559.33 16,572.8K
09:42 2,559.47 2,560.49 2,558.31 2,559.44 11,845.6K
09:43 2,558.91 2,560.12 2,558.15 2,558.15 11,708.6K
09:44 2,557.80 2,559.55 2,557.39 2,559.05 11,095.8K
09:45 2,558.50 2,559.21 2,557.37 2,558.52 23,168.9K
09:46 2,558.80 2,560.38 2,558.05 2,558.14 10,207.7K
09:47 2,558.46 2,558.64 2,557.36 2,558.16 9,228.9K
09:48 2,556.99 2,559.37 2,556.91 2,557.30 9,329.6K
09:49 2,558.46 2,560.20 2,557.83 2,558.31 8,492.0K
09:50 2,559.15 2,563.62 2,559.11 2,562.28 20,182.5K
09:51 2,562.35 2,563.15 2,561.22 2,563.05 18,054.5K
09:52 2,563.04 2,564.50 2,562.25 2,563.54 65,093.5K
09:53 2,563.03 2,563.90 2,562.28 2,563.87 8,189.7K
09:54 2,563.06 2,563.38 2,561.08 2,561.08 12,778.8K
09:55 2,561.89 2,564.14 2,561.36 2,562.78 8,040.1K
09:56 2,563.61 2,563.74 2,562.08 2,562.29 6,151.3K
09:57 2,561.91 2,562.91 2,560.28 2,561.00 7,297.5K
09:58 2,561.18 2,561.22 2,559.62 2,560.19 7,825.5K
09:59 2,559.89 2,561.69 2,559.62 2,560.19 6,098.8K
10:00 2,561.16 2,561.38 2,559.03 2,559.24 9,368.1K
10:01 2,559.25 2,561.79 2,558.65 2,559.50 7,219.6K
10:02 2,560.43 2,560.43 2,557.85 2,558.34 8,179.2K
10:03 2,558.36 2,559.28 2,556.76 2,558.27 6,302.7K
10:04 2,557.39 2,557.95 2,556.86 2,557.83 170,389.6K
10:05 2,557.14 2,559.83 2,556.77 2,559.83 12,411.0K
10:06 2,558.47 2,559.43 2,557.64 2,557.78 11,681.5K
10:07 2,557.26 2,559.27 2,557.26 2,558.17 37,732.6K
10:08 2,557.82 2,559.14 2,556.07 2,559.14 24,386.1K
10:09 2,559.97 2,559.99 2,557.77 2,559.80 9,711.5K
10:10 2,558.38 2,560.98 2,558.38 2,560.12 19,495.5K
10:11 2,559.60 2,562.02 2,559.60 2,561.32 14,106.5K
10:12 2,561.05 2,561.91 2,559.80 2,560.89 8,672.4K
10:13 2,560.54 2,562.17 2,559.99 2,561.45 6,469.3K
10:14 2,560.50 2,560.86 2,558.98 2,559.01 9,056.9K
10:15 2,559.17 2,560.23 2,558.72 2,559.19 21,536.1K
10:16 2,559.91 2,560.50 2,558.08 2,560.50 10,579.4K
10:17 2,559.68 2,560.71 2,558.69 2,560.64 10,198.2K
10:18 2,561.13 2,562.26 2,560.55 2,561.12 11,035.3K
10:19 2,561.57 2,563.28 2,560.31 2,561.66 8,463.4K
10:20 2,562.29 2,562.52 2,560.66 2,561.74 8,214.1K
10:21 2,561.64 2,562.57 2,560.84 2,561.52 4,975.0K
10:22 2,560.77 2,563.11 2,560.75 2,562.25 4,743.5K
10:23 2,563.24 2,563.82 2,562.09 2,562.09 5,142.8K
10:24 2,562.24 2,562.80 2,561.30 2,562.06 5,040.0K
10:25 2,561.72 2,562.61 2,561.06 2,561.07 5,398.1K
10:26 2,561.98 2,562.59 2,561.45 2,562.02 3,466.4K
10:27 2,562.31 2,563.67 2,562.28 2,563.07 4,203.2K
10:28 2,563.52 2,563.52 2,561.54 2,563.13 5,356.4K
10:29 2,562.95 2,564.00 2,561.78 2,562.68 4,608.0K
10:30 2,562.16 2,563.52 2,561.89 2,562.69 4,630.1K
10:31 2,562.75 2,564.32 2,561.93 2,563.64 5,314.8K
10:32 2,564.20 2,564.46 2,561.98 2,561.98 12,763.6K
10:33 2,561.96 2,564.16 2,561.96 2,563.27 7,347.4K
10:34 2,563.29 2,563.91 2,561.99 2,563.51 4,130.3K
10:35 2,563.23 2,564.67 2,563.23 2,564.02 3,454.6K
10:36 2,563.47 2,564.50 2,563.27 2,564.49 5,129.6K
10:37 2,564.56 2,565.05 2,562.45 2,562.85 7,196.7K
10:38 2,562.79 2,563.91 2,562.53 2,563.60 7,129.5K
10:39 2,563.65 2,564.71 2,562.73 2,563.88 7,941.2K
10:40 2,563.84 2,564.82 2,562.25 2,563.75 10,915.6K
10:41 2,563.87 2,565.13 2,563.45 2,564.11 10,822.4K
10:42 2,564.10 2,565.52 2,564.10 2,565.15 10,905.8K
10:43 2,565.00 2,565.95 2,563.13 2,563.64 5,429.1K
10:44 2,563.86 2,565.02 2,562.17 2,562.42 8,342.9K
10:45 2,562.66 2,562.86 2,560.41 2,560.44 19,397.6K
10:46 2,560.66 2,561.73 2,559.65 2,561.27 23,242.4K
10:47 2,560.83 2,561.97 2,560.41 2,561.19 4,834.7K
10:48 2,561.12 2,562.18 2,560.48 2,561.17 23,485.6K
10:49 2,561.40 2,562.74 2,560.63 2,562.74 8,643.5K
10:50 2,561.90 2,562.33 2,560.86 2,560.86 6,411.1K
10:51 2,560.73 2,562.12 2,560.70 2,561.13 6,762.6K
10:52 2,560.54 2,561.54 2,559.63 2,560.81 6,935.2K
10:53 2,560.90 2,561.57 2,559.61 2,560.41 7,929.1K
10:54 2,559.35 2,560.61 2,559.10 2,559.50 12,318.1K
10:55 2,558.80 2,559.92 2,558.06 2,558.20 9,525.8K
10:56 2,558.25 2,559.00 2,556.75 2,557.58 9,133.0K
10:57 2,556.97 2,558.53 2,556.89 2,558.53 4,974.5K
10:58 2,558.20 2,558.54 2,556.30 2,556.30 9,369.2K
10:59 2,556.71 2,557.55 2,554.49 2,554.94 8,173.9K
11:00 2,554.39 2,555.05 2,553.55 2,554.64 20,318.2K
11:01 2,554.59 2,555.91 2,553.25 2,553.25 16,988.0K
11:02 2,553.98 2,555.98 2,553.76 2,555.67 18,091.9K
11:03 2,555.48 2,556.45 2,555.19 2,555.37 6,200.1K
11:04 2,556.04 2,556.53 2,554.44 2,555.45 5,048.3K
11:05 2,554.90 2,555.55 2,553.79 2,555.05 4,348.5K
11:06 2,554.80 2,556.59 2,554.12 2,554.64 5,603.7K
11:07 2,555.20 2,557.11 2,554.98 2,556.69 4,512.5K
11:08 2,556.87 2,557.72 2,556.18 2,557.19 4,512.5K
11:09 2,557.13 2,558.86 2,556.77 2,558.30 5,762.5K
11:10 2,557.89 2,559.82 2,557.38 2,558.73 4,649.6K
11:11 2,558.96 2,560.25 2,557.60 2,559.91 8,075.4K
11:12 2,559.06 2,559.98 2,558.91 2,559.80 5,579.7K
11:13 2,559.81 2,560.52 2,558.69 2,559.52 2,510.3K
11:14 2,559.79 2,560.43 2,558.98 2,559.26 2,412.1K
11:15 2,559.08 2,559.78 2,558.02 2,558.44 5,337.2K
11:16 2,557.79 2,559.43 2,557.79 2,559.03 3,609.2K
11:17 2,558.63 2,560.10 2,558.54 2,559.33 3,360.7K
11:18 2,559.45 2,559.57 2,557.75 2,558.29 2,468.0K
11:19 2,557.70 2,559.73 2,557.70 2,558.43 4,725.5K
11:20 2,559.37 2,559.83 2,558.40 2,559.83 12,129.5K
11:21 2,559.13 2,561.04 2,558.84 2,560.70 133,188.1K
11:22 2,560.83 2,562.13 2,560.09 2,561.30 41,031.5K
11:23 2,561.85 2,561.95 2,559.59 2,559.81 32,304.4K
11:24 2,561.27 2,561.65 2,559.85 2,561.13 5,597.8K
11:25 2,561.20 2,562.60 2,561.04 2,562.60 5,883.5K
11:26 2,562.46 2,562.99 2,561.58 2,562.44 4,399.8K
11:27 2,562.49 2,562.84 2,561.17 2,561.97 4,378.8K
11:28 2,561.43 2,563.13 2,561.36 2,562.01 6,639.2K
11:29 2,562.55 2,564.15 2,562.42 2,563.90 26,835.1K
11:30 2,563.81 2,563.81 2,563.30 2,563.30 388.6K
11:31 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:32 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:33 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:34 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:35 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:36 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:37 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:38 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:39 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:40 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:41 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:42 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:43 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:44 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:45 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:46 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:47 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:48 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:49 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:50 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:51 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:52 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:53 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:54 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:55 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:56 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:57 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:58 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
11:59 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:00 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:01 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:02 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:03 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:04 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:05 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:06 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:07 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:08 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:09 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:10 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:11 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:12 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:13 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:14 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:15 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:16 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:17 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:18 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:19 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:20 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:21 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:22 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:23 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:24 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:25 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:26 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:27 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:28 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:29 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:30 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:31 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:32 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:33 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:34 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:35 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:36 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:37 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:38 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:39 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:40 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:41 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:42 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:43 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:44 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:45 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:46 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:47 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:48 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:49 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:50 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:51 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:52 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:53 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:54 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:55 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:56 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:57 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:58 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
12:59 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
13:00 2,563.30 2,563.92 2,563.14 2,563.29 87,238.9K
13:01 2,563.05 2,563.77 2,561.68 2,563.15 18,770.6K
13:02 2,562.83 2,565.95 2,562.37 2,565.95 21,464.9K
13:03 2,565.27 2,566.45 2,564.67 2,565.51 15,852.7K
13:04 2,565.55 2,565.67 2,563.35 2,565.24 6,734.5K
13:05 2,565.61 2,567.15 2,565.20 2,565.77 11,487.6K
13:06 2,567.02 2,567.02 2,565.50 2,565.89 9,605.4K
13:07 2,566.12 2,566.48 2,564.23 2,565.10 24,281.1K
13:08 2,565.24 2,565.24 2,563.89 2,564.04 10,963.9K
13:09 2,564.43 2,566.03 2,564.22 2,565.69 15,005.3K
13:10 2,565.66 2,565.75 2,564.32 2,565.31 23,974.0K
13:11 2,565.15 2,565.47 2,563.50 2,563.50 5,711.4K
13:12 2,563.98 2,565.33 2,563.02 2,564.86 23,188.0K
13:13 2,564.99 2,565.62 2,563.39 2,564.80 6,317.6K
13:14 2,565.62 2,566.07 2,564.34 2,564.88 4,819.1K
13:15 2,564.50 2,565.65 2,564.41 2,564.51 7,135.2K
13:16 2,564.31 2,564.50 2,562.04 2,562.85 9,421.5K
13:17 2,562.75 2,563.65 2,562.17 2,562.39 6,283.9K
13:18 2,562.71 2,563.56 2,561.08 2,562.33 8,747.0K
13:19 2,562.83 2,563.84 2,561.84 2,563.33 4,304.1K
13:20 2,562.75 2,563.93 2,562.07 2,562.07 4,293.4K
13:21 2,562.99 2,563.83 2,562.39 2,563.42 5,048.5K
13:22 2,562.98 2,563.55 2,562.04 2,563.13 14,005.5K
13:23 2,563.06 2,563.06 2,560.56 2,560.56 8,465.9K
13:24 2,560.91 2,562.23 2,560.80 2,561.13 14,649.8K
13:25 2,561.64 2,561.64 2,560.22 2,560.31 11,027.9K
13:26 2,560.48 2,561.11 2,559.70 2,559.70 14,920.5K
13:27 2,559.76 2,560.32 2,559.48 2,559.64 12,020.5K
13:28 2,559.44 2,561.17 2,559.05 2,561.17 6,946.7K
13:29 2,561.16 2,562.32 2,560.17 2,560.40 11,965.5K
13:30 2,561.44 2,561.44 2,559.12 2,560.37 18,863.9K
13:31 2,559.80 2,560.71 2,558.77 2,559.25 8,451.0K
13:32 2,559.41 2,560.68 2,559.20 2,559.61 7,181.8K
13:33 2,560.13 2,560.59 2,558.06 2,559.18 7,893.0K
13:34 2,559.43 2,559.94 2,558.60 2,558.74 8,145.1K
13:35 2,558.63 2,560.72 2,558.63 2,559.87 18,989.9K
13:36 2,559.84 2,560.72 2,559.67 2,560.04 9,941.3K
13:37 2,560.37 2,560.71 2,559.58 2,560.31 8,763.4K
13:38 2,560.30 2,561.15 2,558.99 2,559.84 9,875.8K
13:39 2,559.86 2,560.58 2,558.84 2,558.84 6,245.4K
13:40 2,559.70 2,560.37 2,559.07 2,560.15 5,199.4K
13:41 2,559.80 2,560.59 2,559.15 2,559.45 7,664.2K
13:42 2,559.70 2,560.62 2,559.24 2,559.24 5,689.9K
13:43 2,559.50 2,560.35 2,558.69 2,559.04 6,194.5K
13:44 2,558.86 2,559.72 2,558.51 2,559.44 8,943.2K
13:45 2,559.82 2,561.09 2,559.14 2,559.14 7,606.8K
13:46 2,559.09 2,562.03 2,559.09 2,559.36 6,529.8K
13:47 2,559.47 2,559.64 2,557.86 2,558.47 10,851.3K
13:48 2,559.03 2,559.17 2,558.01 2,559.02 7,830.1K
13:49 2,558.93 2,559.47 2,557.81 2,559.47 6,911.6K
13:50 2,559.57 2,560.06 2,558.23 2,559.69 6,438.7K
13:51 2,559.43 2,559.75 2,557.80 2,558.68 5,914.9K
13:52 2,558.86 2,559.28 2,557.98 2,558.41 8,377.5K
13:53 2,558.28 2,559.40 2,558.00 2,558.58 7,555.2K
13:54 2,558.80 2,559.23 2,557.06 2,558.16 11,552.8K
13:55 2,558.09 2,559.12 2,558.09 2,558.21 9,463.9K
13:56 2,557.90 2,559.97 2,557.90 2,559.50 7,546.3K
13:57 2,560.06 2,560.61 2,558.57 2,559.00 5,918.3K
13:58 2,559.26 2,559.64 2,557.66 2,557.94 11,432.6K
13:59 2,558.28 2,560.30 2,557.83 2,558.44 12,491.9K
14:00 2,558.87 2,559.29 2,556.43 2,557.11 17,283.0K
14:01 2,556.99 2,557.35 2,555.88 2,556.13 8,312.9K
14:02 2,556.47 2,556.63 2,554.36 2,555.68 9,708.3K
14:03 2,556.14 2,556.14 2,554.13 2,555.70 9,022.0K
14:04 2,555.76 2,557.78 2,555.41 2,557.16 5,055.5K
14:05 2,557.25 2,558.44 2,556.78 2,557.27 7,325.7K
14:06 2,557.43 2,557.43 2,555.83 2,556.50 5,063.0K
14:07 2,556.13 2,557.42 2,555.36 2,557.42 6,893.6K
14:08 2,557.12 2,557.76 2,555.45 2,556.89 8,709.1K
14:09 2,556.50 2,556.50 2,553.25 2,553.35 7,485.8K
14:10 2,554.12 2,555.25 2,552.78 2,554.50 7,195.6K
14:11 2,554.86 2,555.29 2,553.12 2,553.52 6,946.9K
14:12 2,554.28 2,555.99 2,553.40 2,555.58 7,197.0K
14:13 2,555.18 2,555.19 2,552.99 2,552.99 4,823.6K
14:14 2,553.34 2,554.19 2,552.69 2,553.35 5,514.8K
14:15 2,552.69 2,554.38 2,552.22 2,554.38 5,616.1K
14:16 2,554.65 2,555.11 2,553.03 2,553.75 5,911.8K
14:17 2,555.19 2,555.19 2,553.07 2,553.80 3,655.9K
14:18 2,552.79 2,553.90 2,552.66 2,553.41 3,689.0K
14:19 2,553.38 2,554.04 2,552.36 2,553.12 4,975.7K
14:20 2,552.76 2,553.78 2,552.21 2,553.53 8,743.3K
14:21 2,552.96 2,554.04 2,552.61 2,553.60 8,290.2K
14:22 2,554.10 2,555.97 2,553.91 2,555.28 10,819.8K
14:23 2,556.77 2,556.83 2,555.08 2,556.68 6,757.0K
14:24 2,556.65 2,556.65 2,555.02 2,556.13 7,649.8K
14:25 2,555.51 2,556.09 2,553.38 2,554.17 7,924.2K
14:26 2,554.64 2,555.65 2,553.33 2,554.70 3,954.3K
14:27 2,553.63 2,554.81 2,553.16 2,554.40 6,364.5K
14:28 2,555.03 2,555.17 2,553.72 2,554.84 4,955.9K
14:29 2,555.03 2,556.30 2,554.08 2,556.09 6,393.3K
14:30 2,556.37 2,557.21 2,555.20 2,555.90 7,155.9K
14:31 2,556.05 2,556.84 2,555.17 2,555.93 4,543.5K
14:32 2,556.17 2,556.17 2,554.85 2,556.16 5,096.5K
14:33 2,555.88 2,557.45 2,555.33 2,555.51 4,279.4K
14:34 2,555.30 2,556.66 2,554.05 2,555.94 3,328.7K
14:35 2,556.89 2,556.89 2,555.11 2,555.24 4,409.7K
14:36 2,555.40 2,556.59 2,554.46 2,554.58 5,737.1K
14:37 2,555.22 2,555.41 2,554.15 2,554.96 4,734.1K
14:38 2,553.75 2,555.16 2,553.54 2,554.25 5,958.4K
14:39 2,554.24 2,556.60 2,553.96 2,554.88 5,253.6K
14:40 2,555.31 2,556.00 2,554.12 2,554.50 6,538.2K
14:41 2,555.32 2,555.66 2,553.89 2,554.78 5,362.2K
14:42 2,555.05 2,555.28 2,553.32 2,553.32 15,911.8K
14:43 2,553.38 2,555.73 2,553.38 2,554.38 16,367.0K
14:44 2,555.11 2,555.39 2,553.25 2,553.25 7,625.4K
14:45 2,554.87 2,554.96 2,552.86 2,553.77 10,387.6K
14:46 2,553.24 2,554.49 2,553.01 2,553.61 10,287.5K
14:47 2,553.92 2,554.90 2,552.93 2,554.66 8,248.1K
14:48 2,554.80 2,554.85 2,553.39 2,554.04 6,336.2K
14:49 2,552.94 2,555.03 2,552.94 2,554.51 7,242.2K
14:50 2,554.34 2,555.39 2,553.65 2,554.59 8,361.0K
14:51 2,554.49 2,555.13 2,553.34 2,553.84 7,263.2K
14:52 2,553.90 2,554.73 2,553.07 2,554.60 9,366.5K
14:53 2,554.78 2,555.56 2,553.40 2,554.62 13,728.8K
14:54 2,554.22 2,555.25 2,553.79 2,554.33 11,140.2K
14:55 2,554.58 2,555.08 2,552.85 2,554.52 14,673.6K
14:56 2,554.20 2,555.14 2,553.76 2,554.81 16,978.7K
14:57 2,555.08 2,555.08 2,555.00 2,555.02 1,453.7K
14:58 2,555.02 2,555.02 2,555.02 2,555.02 0.0K
14:59 2,555.02 2,555.02 2,553.68 2,553.68 27,533.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし