SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,557.29 2,557.29 2,557.29 2,557.29 11,615.4K
09:29 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
09:30 2,557.29 2,557.29 2,548.87 2,549.13 39,255.3K
09:31 2,549.32 2,555.36 2,549.32 2,552.54 23,379.3K
09:32 2,552.46 2,552.59 2,548.66 2,552.15 18,247.3K
09:33 2,552.04 2,553.99 2,551.74 2,552.96 14,703.1K
09:34 2,552.70 2,554.95 2,551.50 2,554.95 17,317.5K
09:35 2,556.25 2,559.89 2,556.25 2,558.05 24,067.2K
09:36 2,558.95 2,559.28 2,557.63 2,557.85 16,145.0K
09:37 2,557.91 2,560.01 2,556.31 2,559.11 12,533.7K
09:38 2,558.27 2,562.71 2,557.96 2,562.71 14,234.9K
09:39 2,561.98 2,568.21 2,561.98 2,568.17 19,589.6K
09:40 2,568.31 2,575.22 2,568.31 2,574.08 27,925.9K
09:41 2,574.17 2,579.48 2,573.61 2,579.48 20,519.3K
09:42 2,579.33 2,579.33 2,575.73 2,578.38 20,361.6K
09:43 2,578.54 2,583.74 2,577.38 2,583.30 17,183.7K
09:44 2,582.74 2,583.94 2,580.68 2,583.07 12,436.9K
09:45 2,582.54 2,584.13 2,581.89 2,583.26 11,394.6K
09:46 2,583.78 2,584.00 2,577.68 2,577.68 16,960.0K
09:47 2,578.15 2,578.43 2,576.14 2,577.10 12,230.6K
09:48 2,577.60 2,578.08 2,575.43 2,576.97 9,705.5K
09:49 2,577.12 2,577.70 2,575.49 2,575.75 8,609.2K
09:50 2,576.34 2,580.11 2,576.32 2,579.49 12,401.5K
09:51 2,578.40 2,581.70 2,578.40 2,579.18 16,620.6K
09:52 2,579.82 2,580.60 2,578.09 2,578.44 12,884.1K
09:53 2,578.24 2,578.91 2,575.32 2,576.40 11,390.9K
09:54 2,575.29 2,577.70 2,573.97 2,573.97 12,221.3K
09:55 2,575.48 2,576.30 2,573.23 2,573.61 8,481.4K
09:56 2,574.26 2,574.26 2,571.36 2,572.69 12,004.2K
09:57 2,572.32 2,574.64 2,571.67 2,573.70 8,523.2K
09:58 2,574.06 2,576.23 2,572.98 2,575.90 10,657.9K
09:59 2,577.09 2,579.03 2,576.80 2,577.56 13,811.6K
10:00 2,577.84 2,578.99 2,576.92 2,578.99 8,961.3K
10:01 2,578.29 2,580.33 2,578.29 2,579.04 7,201.6K
10:02 2,579.76 2,583.78 2,579.71 2,583.78 23,555.8K
10:03 2,584.56 2,585.54 2,583.53 2,583.53 13,308.3K
10:04 2,584.03 2,586.07 2,584.03 2,585.67 12,708.0K
10:05 2,585.91 2,585.91 2,583.40 2,583.68 8,668.7K
10:06 2,583.53 2,584.29 2,582.74 2,583.00 12,426.5K
10:07 2,584.06 2,584.59 2,581.10 2,582.30 7,267.3K
10:08 2,581.52 2,583.05 2,580.93 2,581.56 8,121.1K
10:09 2,581.22 2,583.14 2,580.66 2,583.14 8,102.9K
10:10 2,582.17 2,583.81 2,581.35 2,583.17 12,344.8K
10:11 2,581.66 2,584.72 2,581.66 2,583.68 7,633.7K
10:12 2,582.73 2,585.64 2,582.73 2,585.14 7,166.8K
10:13 2,584.55 2,587.16 2,584.55 2,586.57 105,043.2K
10:14 2,585.64 2,586.32 2,584.92 2,585.12 11,599.5K
10:15 2,584.81 2,585.32 2,583.40 2,583.50 12,215.3K
10:16 2,583.49 2,583.81 2,582.21 2,583.16 6,297.8K
10:17 2,583.00 2,583.00 2,580.28 2,581.21 12,818.0K
10:18 2,580.60 2,581.55 2,580.03 2,580.55 43,499.2K
10:19 2,580.21 2,581.61 2,580.12 2,581.19 8,544.6K
10:20 2,580.59 2,581.47 2,579.78 2,580.57 6,893.2K
10:21 2,579.88 2,581.07 2,578.69 2,579.77 8,167.9K
10:22 2,579.63 2,581.27 2,579.63 2,581.00 7,211.2K
10:23 2,579.65 2,584.63 2,579.65 2,584.03 34,771.1K
10:24 2,583.84 2,586.49 2,583.84 2,585.58 18,856.5K
10:25 2,585.19 2,585.99 2,583.68 2,584.47 10,284.9K
10:26 2,583.96 2,584.85 2,583.13 2,583.57 8,860.1K
10:27 2,583.48 2,584.03 2,582.51 2,583.26 5,539.6K
10:28 2,583.43 2,583.66 2,582.19 2,582.37 17,183.6K
10:29 2,582.57 2,583.26 2,581.23 2,582.64 10,362.6K
10:30 2,582.85 2,585.26 2,582.33 2,585.26 12,195.8K
10:31 2,585.06 2,586.51 2,584.66 2,584.83 5,898.0K
10:32 2,584.47 2,586.21 2,583.16 2,583.16 7,451.7K
10:33 2,583.37 2,585.17 2,582.36 2,583.09 8,508.9K
10:34 2,583.30 2,584.07 2,582.66 2,583.20 6,763.5K
10:35 2,582.87 2,583.29 2,580.53 2,581.86 8,689.3K
10:36 2,581.65 2,582.80 2,581.02 2,581.02 5,244.9K
10:37 2,581.65 2,581.85 2,580.47 2,581.28 6,084.2K
10:38 2,580.41 2,581.55 2,579.09 2,580.49 7,597.7K
10:39 2,580.04 2,580.56 2,578.57 2,579.76 8,234.4K
10:40 2,579.47 2,579.90 2,578.24 2,578.35 9,214.7K
10:41 2,578.51 2,579.35 2,577.67 2,577.79 5,528.9K
10:42 2,578.11 2,578.11 2,576.23 2,576.93 6,039.4K
10:43 2,576.15 2,577.26 2,576.10 2,576.89 3,795.0K
10:44 2,576.70 2,578.12 2,576.70 2,576.76 3,627.0K
10:45 2,576.40 2,578.38 2,576.40 2,577.96 4,250.2K
10:46 2,577.72 2,577.91 2,576.42 2,576.67 6,672.2K
10:47 2,577.19 2,578.07 2,576.89 2,577.43 4,747.6K
10:48 2,577.83 2,579.16 2,576.79 2,578.89 4,691.5K
10:49 2,578.33 2,579.28 2,577.80 2,578.09 2,911.0K
10:50 2,577.81 2,579.72 2,577.30 2,579.55 6,807.2K
10:51 2,579.11 2,579.11 2,576.96 2,577.47 4,335.5K
10:52 2,577.34 2,578.14 2,576.54 2,576.83 6,515.8K
10:53 2,577.08 2,577.45 2,575.55 2,576.19 8,452.8K
10:54 2,575.22 2,576.57 2,574.91 2,575.64 5,218.5K
10:55 2,576.30 2,578.12 2,575.43 2,577.22 5,303.5K
10:56 2,576.92 2,578.54 2,576.89 2,577.52 3,519.4K
10:57 2,577.72 2,578.54 2,577.09 2,578.45 4,114.6K
10:58 2,577.84 2,579.18 2,576.81 2,579.18 4,922.8K
10:59 2,577.66 2,578.36 2,576.80 2,577.37 4,149.0K
11:00 2,576.36 2,579.13 2,576.36 2,576.98 4,865.7K
11:01 2,576.31 2,577.69 2,576.31 2,576.51 2,444.5K
11:02 2,576.30 2,576.30 2,574.09 2,574.15 10,181.3K
11:03 2,574.62 2,575.86 2,573.55 2,573.81 5,840.4K
11:04 2,573.05 2,573.93 2,572.28 2,572.32 5,003.6K
11:05 2,572.61 2,574.03 2,571.90 2,572.95 3,929.0K
11:06 2,572.44 2,574.13 2,572.13 2,572.94 3,365.2K
11:07 2,573.56 2,574.45 2,572.50 2,574.13 4,680.7K
11:08 2,574.30 2,574.30 2,572.62 2,573.04 5,135.2K
11:09 2,572.79 2,574.43 2,572.36 2,573.61 5,403.1K
11:10 2,573.33 2,573.89 2,572.55 2,572.92 4,773.0K
11:11 2,572.79 2,573.87 2,572.40 2,573.50 3,383.9K
11:12 2,572.99 2,572.99 2,571.35 2,572.06 6,288.6K
11:13 2,572.37 2,572.37 2,570.20 2,570.81 4,309.8K
11:14 2,570.12 2,572.05 2,570.10 2,570.95 4,308.1K
11:15 2,570.45 2,572.98 2,570.45 2,572.98 3,284.7K
11:16 2,572.73 2,575.37 2,571.83 2,572.58 7,257.6K
11:17 2,573.28 2,573.80 2,572.16 2,573.17 2,640.5K
11:18 2,573.05 2,573.05 2,570.03 2,570.03 3,848.6K
11:19 2,570.01 2,571.67 2,569.85 2,570.70 2,449.4K
11:20 2,571.03 2,571.92 2,569.67 2,570.72 3,688.2K
11:21 2,570.71 2,572.47 2,570.71 2,571.22 2,799.2K
11:22 2,571.24 2,572.79 2,570.66 2,570.66 3,241.6K
11:23 2,571.38 2,571.71 2,570.05 2,570.13 5,929.9K
11:24 2,570.70 2,572.22 2,569.91 2,570.79 4,336.8K
11:25 2,570.97 2,571.23 2,568.93 2,568.93 3,613.2K
11:26 2,568.93 2,570.35 2,568.50 2,569.51 4,178.1K
11:27 2,570.04 2,570.04 2,568.08 2,568.62 4,607.2K
11:28 2,568.78 2,569.61 2,567.81 2,568.92 5,068.4K
11:29 2,568.84 2,570.32 2,568.09 2,569.20 6,885.5K
11:30 2,569.56 2,569.71 2,569.56 2,569.71 133.1K
11:31 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:32 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:33 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:34 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:35 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:36 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:37 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:38 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:39 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:40 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:41 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:42 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:43 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:44 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:45 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:46 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:47 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:48 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:49 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:50 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:51 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:52 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:53 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:54 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:55 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:56 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:57 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:58 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
11:59 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:00 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:01 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:02 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:03 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:04 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:05 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:06 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:07 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:08 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:09 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:10 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:11 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:12 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:13 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:14 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:15 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:16 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:17 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:18 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:19 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:20 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:21 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:22 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:23 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:24 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:25 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:26 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:27 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:28 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:29 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:30 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:31 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:32 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:33 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:34 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:35 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:36 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:37 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:38 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:39 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:40 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:41 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:42 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:43 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:44 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:45 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:46 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:47 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:48 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:49 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:50 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:51 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:52 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:53 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:54 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:55 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:56 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:57 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:58 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
12:59 2,569.71 2,569.71 2,569.71 2,569.71 0.0K
13:00 2,569.71 2,570.47 2,568.52 2,570.01 13,517.3K
13:01 2,570.47 2,571.43 2,568.40 2,568.40 7,373.8K
13:02 2,567.63 2,569.03 2,566.81 2,567.97 6,674.3K
13:03 2,567.95 2,569.54 2,567.42 2,568.97 3,860.1K
13:04 2,568.70 2,568.70 2,566.79 2,568.55 5,591.8K
13:05 2,568.21 2,569.77 2,566.87 2,568.33 11,011.0K
13:06 2,568.47 2,570.43 2,568.47 2,569.99 5,023.8K
13:07 2,570.26 2,570.26 2,568.78 2,569.53 3,756.5K
13:08 2,569.99 2,569.99 2,568.84 2,568.85 3,466.2K
13:09 2,569.54 2,570.08 2,568.51 2,569.40 3,779.9K
13:10 2,569.13 2,569.67 2,567.97 2,569.56 3,325.6K
13:11 2,569.27 2,569.28 2,567.66 2,567.98 2,648.9K
13:12 2,567.93 2,570.14 2,567.07 2,570.14 6,333.6K
13:13 2,569.80 2,569.80 2,568.14 2,568.43 4,249.7K
13:14 2,569.01 2,569.04 2,567.56 2,567.56 5,498.1K
13:15 2,567.16 2,568.79 2,567.08 2,567.73 3,205.4K
13:16 2,567.69 2,567.69 2,564.59 2,564.94 10,024.0K
13:17 2,566.59 2,566.59 2,565.05 2,565.43 8,763.8K
13:18 2,566.30 2,566.30 2,564.48 2,565.01 7,404.1K
13:19 2,565.59 2,566.89 2,564.03 2,566.89 7,997.6K
13:20 2,566.91 2,566.91 2,565.21 2,566.11 5,218.1K
13:21 2,565.41 2,566.25 2,563.81 2,563.81 3,780.1K
13:22 2,563.81 2,565.49 2,562.97 2,565.31 4,266.4K
13:23 2,565.89 2,565.89 2,562.26 2,562.67 12,866.9K
13:24 2,561.93 2,564.41 2,561.84 2,563.52 8,059.4K
13:25 2,564.29 2,564.80 2,563.14 2,564.32 7,841.4K
13:26 2,564.52 2,565.14 2,563.30 2,563.71 5,353.9K
13:27 2,564.75 2,565.16 2,563.03 2,564.58 4,146.5K
13:28 2,564.28 2,566.00 2,564.28 2,566.00 6,028.7K
13:29 2,565.89 2,566.91 2,565.00 2,565.51 5,476.3K
13:30 2,565.81 2,566.70 2,564.57 2,565.25 3,451.1K
13:31 2,565.06 2,566.06 2,563.59 2,563.90 4,048.5K
13:32 2,563.34 2,563.76 2,561.28 2,562.36 8,438.9K
13:33 2,561.69 2,563.85 2,561.63 2,563.85 6,620.3K
13:34 2,564.23 2,564.56 2,562.72 2,564.09 8,685.2K
13:35 2,564.38 2,564.55 2,562.32 2,564.55 6,199.9K
13:36 2,563.97 2,564.30 2,562.18 2,562.18 6,163.0K
13:37 2,562.25 2,563.69 2,561.73 2,562.61 5,752.1K
13:38 2,562.33 2,562.49 2,561.21 2,561.46 62,265.5K
13:39 2,561.69 2,563.06 2,561.57 2,561.82 4,096.8K
13:40 2,561.18 2,563.09 2,560.96 2,562.19 3,845.6K
13:41 2,562.06 2,564.32 2,561.80 2,563.86 5,152.9K
13:42 2,563.71 2,565.28 2,563.25 2,563.93 3,864.9K
13:43 2,564.95 2,565.49 2,562.61 2,564.09 4,789.1K
13:44 2,564.44 2,565.85 2,564.10 2,565.01 30,625.1K
13:45 2,565.31 2,565.31 2,562.91 2,563.23 8,421.6K
13:46 2,564.16 2,564.16 2,561.99 2,562.97 7,806.8K
13:47 2,562.97 2,563.48 2,562.00 2,562.98 3,695.5K
13:48 2,563.19 2,563.60 2,561.95 2,562.43 3,975.8K
13:49 2,563.22 2,564.61 2,562.42 2,563.83 7,640.2K
13:50 2,563.32 2,564.25 2,562.64 2,563.08 5,555.0K
13:51 2,563.40 2,565.70 2,563.25 2,565.70 5,515.5K
13:52 2,565.62 2,567.16 2,565.62 2,566.28 10,469.2K
13:53 2,566.59 2,567.50 2,565.66 2,566.86 3,080.2K
13:54 2,566.96 2,568.86 2,566.13 2,567.80 9,802.8K
13:55 2,568.57 2,570.01 2,567.18 2,569.32 17,241.7K
13:56 2,569.09 2,570.07 2,567.75 2,568.45 6,212.6K
13:57 2,568.40 2,569.81 2,567.47 2,567.61 6,519.7K
13:58 2,566.89 2,568.39 2,566.07 2,566.70 12,136.2K
13:59 2,567.12 2,567.51 2,565.22 2,566.51 10,169.4K
14:00 2,565.39 2,565.39 2,560.90 2,561.66 16,130.3K
14:01 2,560.89 2,562.35 2,560.22 2,561.29 8,215.2K
14:02 2,561.45 2,564.02 2,560.89 2,563.89 7,894.6K
14:03 2,563.93 2,564.85 2,563.58 2,563.78 4,309.7K
14:04 2,562.98 2,568.13 2,562.98 2,568.13 6,581.0K
14:05 2,567.62 2,569.74 2,567.62 2,569.74 6,172.6K
14:06 2,567.91 2,569.22 2,567.88 2,567.88 4,222.9K
14:07 2,568.00 2,568.85 2,565.47 2,566.82 3,979.0K
14:08 2,566.58 2,567.17 2,566.09 2,566.69 2,756.5K
14:09 2,566.77 2,568.59 2,566.42 2,567.01 4,350.7K
14:10 2,567.05 2,568.96 2,566.22 2,568.53 5,197.2K
14:11 2,567.73 2,570.38 2,567.73 2,570.38 4,303.8K
14:12 2,569.37 2,570.96 2,567.80 2,569.53 3,499.8K
14:13 2,569.01 2,571.07 2,568.81 2,570.44 3,742.7K
14:14 2,570.14 2,572.32 2,570.14 2,571.43 5,700.3K
14:15 2,571.94 2,572.25 2,570.04 2,570.47 6,097.0K
14:16 2,571.77 2,572.51 2,571.10 2,571.10 3,605.1K
14:17 2,571.89 2,572.15 2,569.73 2,570.58 3,659.9K
14:18 2,570.27 2,571.36 2,568.86 2,568.86 5,515.4K
14:19 2,569.16 2,571.42 2,568.73 2,570.58 5,731.0K
14:20 2,570.47 2,570.47 2,568.07 2,568.58 4,845.7K
14:21 2,568.09 2,568.94 2,566.99 2,567.53 3,985.6K
14:22 2,567.00 2,567.94 2,565.88 2,566.04 5,416.5K
14:23 2,565.88 2,567.09 2,565.14 2,565.14 4,415.5K
14:24 2,565.60 2,567.38 2,565.16 2,566.55 4,545.7K
14:25 2,566.96 2,567.92 2,565.82 2,565.82 8,701.5K
14:26 2,566.40 2,568.27 2,566.34 2,567.57 5,637.8K
14:27 2,567.77 2,568.93 2,566.13 2,566.13 5,886.9K
14:28 2,566.16 2,567.07 2,563.76 2,564.08 7,160.1K
14:29 2,564.25 2,567.04 2,564.25 2,564.54 4,044.5K
14:30 2,565.43 2,567.56 2,565.43 2,567.16 4,171.7K
14:31 2,567.42 2,567.42 2,565.74 2,565.76 3,067.9K
14:32 2,565.44 2,566.56 2,564.23 2,565.24 6,334.3K
14:33 2,565.57 2,566.82 2,564.84 2,565.24 2,929.2K
14:34 2,565.31 2,565.84 2,564.07 2,565.55 3,506.4K
14:35 2,565.56 2,565.56 2,563.73 2,563.86 4,261.9K
14:36 2,564.93 2,566.58 2,564.25 2,565.65 3,621.7K
14:37 2,566.41 2,567.49 2,565.39 2,567.15 5,585.6K
14:38 2,567.23 2,568.04 2,566.45 2,567.89 3,920.5K
14:39 2,566.95 2,568.38 2,566.95 2,568.12 6,198.4K
14:40 2,569.05 2,569.05 2,567.72 2,567.81 7,326.6K
14:41 2,567.81 2,568.07 2,565.78 2,566.26 4,127.8K
14:42 2,567.22 2,568.01 2,566.42 2,566.94 4,741.7K
14:43 2,566.63 2,567.45 2,566.10 2,567.45 5,207.9K
14:44 2,566.78 2,568.64 2,566.71 2,567.97 8,255.4K
14:45 2,567.49 2,567.86 2,565.95 2,566.00 5,826.1K
14:46 2,566.06 2,566.80 2,565.83 2,565.92 5,438.8K
14:47 2,566.42 2,567.09 2,565.42 2,566.33 5,042.8K
14:48 2,566.88 2,567.74 2,565.89 2,567.74 5,072.0K
14:49 2,567.40 2,568.02 2,566.18 2,567.68 5,308.5K
14:50 2,567.80 2,568.86 2,566.90 2,566.98 7,089.4K
14:51 2,567.44 2,569.05 2,566.76 2,566.90 9,476.4K
14:52 2,566.92 2,568.24 2,566.86 2,567.21 7,001.8K
14:53 2,567.16 2,567.99 2,565.83 2,565.82 7,587.8K
14:54 2,566.64 2,567.97 2,565.95 2,567.23 7,716.9K
14:55 2,567.57 2,568.47 2,566.90 2,567.82 9,522.7K
14:56 2,567.58 2,570.00 2,567.58 2,567.73 10,922.6K
14:57 2,568.93 2,570.04 2,568.93 2,570.04 991.2K
14:58 2,570.04 2,570.04 2,570.04 2,570.04 0.0K
14:59 2,570.04 2,570.04 2,569.41 2,569.77 23,930.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし