SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,441.88 2,441.88 2,441.88 2,441.88 18,854.2K
09:29 2,441.88 2,441.88 2,441.88 2,441.88 0.0K
09:30 2,441.88 2,446.34 2,441.88 2,446.34 49,503.6K
09:31 2,445.96 2,453.59 2,445.72 2,452.58 47,858.0K
09:32 2,454.00 2,454.00 2,450.43 2,451.08 23,244.9K
09:33 2,450.20 2,450.87 2,446.81 2,447.85 22,341.2K
09:34 2,448.33 2,448.94 2,444.87 2,445.13 22,241.8K
09:35 2,444.63 2,446.96 2,442.69 2,446.96 21,856.8K
09:36 2,447.37 2,447.65 2,445.48 2,445.78 14,927.4K
09:37 2,445.49 2,448.05 2,444.72 2,448.05 20,502.4K
09:38 2,447.34 2,448.25 2,446.17 2,446.41 14,753.2K
09:39 2,446.37 2,447.03 2,444.93 2,445.14 25,735.3K
09:40 2,445.22 2,445.25 2,441.87 2,442.57 56,686.6K
09:41 2,441.83 2,443.19 2,440.86 2,441.30 17,984.6K
09:42 2,441.57 2,443.74 2,440.68 2,441.61 15,658.5K
09:43 2,442.37 2,443.60 2,440.87 2,443.26 37,971.9K
09:44 2,442.46 2,442.88 2,441.18 2,442.74 11,025.2K
09:45 2,442.65 2,442.65 2,441.12 2,441.84 15,150.8K
09:46 2,442.08 2,442.08 2,439.68 2,440.00 12,734.8K
09:47 2,440.98 2,440.98 2,439.47 2,439.99 10,771.0K
09:48 2,440.41 2,441.04 2,439.14 2,441.04 12,889.2K
09:49 2,440.89 2,442.09 2,439.73 2,441.11 8,778.3K
09:50 2,440.84 2,442.75 2,439.65 2,441.12 9,285.7K
09:51 2,439.56 2,441.29 2,438.71 2,439.34 20,360.8K
09:52 2,439.32 2,441.05 2,438.17 2,439.54 13,343.4K
09:53 2,440.17 2,441.03 2,439.31 2,440.70 14,419.7K
09:54 2,439.88 2,441.55 2,439.88 2,440.49 8,307.9K
09:55 2,440.43 2,441.49 2,440.08 2,440.08 9,835.7K
09:56 2,440.65 2,440.65 2,438.56 2,439.67 9,130.8K
09:57 2,439.40 2,439.71 2,437.08 2,437.35 11,987.1K
09:58 2,437.45 2,437.82 2,435.61 2,437.82 17,170.6K
09:59 2,437.41 2,437.41 2,435.65 2,435.81 9,700.9K
10:00 2,435.37 2,437.03 2,435.11 2,436.65 9,578.5K
10:01 2,435.79 2,437.67 2,435.59 2,436.87 7,014.1K
10:02 2,436.71 2,437.53 2,435.84 2,436.48 11,781.3K
10:03 2,435.63 2,435.63 2,432.67 2,433.07 12,698.9K
10:04 2,432.48 2,434.20 2,431.27 2,431.47 12,902.7K
10:05 2,431.85 2,431.95 2,429.70 2,429.70 13,984.9K
10:06 2,430.38 2,430.73 2,428.51 2,428.60 16,957.4K
10:07 2,428.87 2,430.74 2,428.85 2,430.31 12,381.6K
10:08 2,430.75 2,432.80 2,430.13 2,431.51 10,450.3K
10:09 2,432.18 2,434.03 2,432.18 2,433.49 10,484.0K
10:10 2,433.45 2,435.95 2,433.45 2,434.59 7,571.3K
10:11 2,434.71 2,435.63 2,433.24 2,433.24 7,402.3K
10:12 2,433.30 2,434.77 2,432.96 2,434.08 6,187.9K
10:13 2,433.67 2,434.54 2,433.12 2,433.63 9,850.5K
10:14 2,434.20 2,434.47 2,432.13 2,432.81 5,495.1K
10:15 2,432.18 2,434.58 2,432.18 2,433.93 6,857.6K
10:16 2,433.29 2,433.52 2,432.15 2,432.64 4,857.9K
10:17 2,432.55 2,433.41 2,431.51 2,432.63 5,174.4K
10:18 2,432.87 2,434.26 2,431.76 2,433.63 4,182.2K
10:19 2,433.18 2,433.18 2,430.82 2,431.55 11,083.8K
10:20 2,431.72 2,431.98 2,430.17 2,430.37 6,901.4K
10:21 2,430.52 2,431.18 2,429.77 2,430.99 10,495.9K
10:22 2,430.66 2,431.44 2,429.66 2,430.07 4,036.8K
10:23 2,431.29 2,431.83 2,429.60 2,430.99 4,716.5K
10:24 2,431.87 2,431.87 2,429.99 2,430.55 6,477.7K
10:25 2,430.96 2,431.75 2,429.76 2,431.28 4,006.8K
10:26 2,431.42 2,432.40 2,430.66 2,431.19 4,955.4K
10:27 2,432.01 2,434.46 2,431.71 2,434.26 7,018.0K
10:28 2,434.20 2,435.54 2,432.85 2,435.02 11,156.6K
10:29 2,434.96 2,435.88 2,433.82 2,435.66 7,801.0K
10:30 2,434.95 2,435.73 2,433.68 2,433.87 5,007.8K
10:31 2,434.55 2,435.99 2,433.33 2,435.28 4,051.3K
10:32 2,435.92 2,436.02 2,434.83 2,435.45 6,180.4K
10:33 2,434.55 2,435.84 2,434.13 2,435.79 7,176.4K
10:34 2,435.42 2,436.62 2,434.51 2,436.03 4,557.9K
10:35 2,436.40 2,437.10 2,434.98 2,437.10 4,285.6K
10:36 2,436.82 2,437.32 2,435.13 2,436.50 17,882.4K
10:37 2,437.34 2,438.34 2,435.58 2,437.54 9,328.6K
10:38 2,437.17 2,438.00 2,435.60 2,436.34 5,609.9K
10:39 2,437.73 2,437.73 2,436.03 2,436.73 14,047.2K
10:40 2,436.66 2,437.49 2,435.84 2,436.85 7,756.3K
10:41 2,437.30 2,437.30 2,435.62 2,436.36 5,666.3K
10:42 2,436.90 2,437.31 2,435.80 2,436.33 4,824.3K
10:43 2,437.00 2,437.76 2,435.81 2,437.37 5,454.9K
10:44 2,437.89 2,438.36 2,436.65 2,437.79 3,822.0K
10:45 2,438.08 2,438.47 2,436.53 2,437.59 4,141.5K
10:46 2,438.12 2,438.60 2,435.86 2,437.87 11,069.9K
10:47 2,436.70 2,439.99 2,436.70 2,438.52 7,230.6K
10:48 2,440.24 2,440.99 2,439.18 2,440.90 6,931.2K
10:49 2,441.39 2,441.71 2,439.22 2,440.82 4,675.5K
10:50 2,440.00 2,440.66 2,439.07 2,439.63 4,091.7K
10:51 2,438.97 2,440.67 2,438.85 2,440.47 3,465.4K
10:52 2,440.24 2,440.24 2,438.55 2,439.15 2,940.4K
10:53 2,438.75 2,438.91 2,437.09 2,437.88 11,199.4K
10:54 2,437.52 2,438.87 2,436.34 2,437.95 7,012.4K
10:55 2,436.71 2,437.53 2,436.46 2,436.79 8,915.7K
10:56 2,437.65 2,439.43 2,435.79 2,438.22 6,092.3K
10:57 2,438.55 2,438.61 2,436.55 2,437.01 7,735.0K
10:58 2,437.36 2,438.87 2,436.07 2,438.87 10,283.0K
10:59 2,439.43 2,439.74 2,437.42 2,437.73 6,706.9K
11:00 2,437.20 2,437.54 2,435.93 2,437.11 6,092.2K
11:01 2,436.85 2,438.22 2,436.15 2,437.14 5,765.0K
11:02 2,436.90 2,436.90 2,434.34 2,436.05 48,913.1K
11:03 2,435.59 2,436.60 2,434.53 2,436.32 7,126.4K
11:04 2,435.60 2,436.41 2,434.50 2,434.50 5,072.8K
11:05 2,435.23 2,436.02 2,434.19 2,434.52 6,330.0K
11:06 2,435.00 2,435.69 2,433.93 2,434.55 4,772.1K
11:07 2,434.96 2,436.88 2,434.78 2,436.26 6,489.6K
11:08 2,435.46 2,436.79 2,434.79 2,436.14 3,343.2K
11:09 2,434.86 2,436.61 2,434.61 2,436.23 3,326.4K
11:10 2,434.95 2,436.87 2,434.45 2,434.45 8,339.9K
11:11 2,434.66 2,436.66 2,434.66 2,435.42 5,802.8K
11:12 2,435.13 2,437.59 2,434.70 2,436.88 6,201.1K
11:13 2,436.26 2,436.70 2,433.82 2,435.43 4,657.7K
11:14 2,435.59 2,435.75 2,433.64 2,435.09 4,808.5K
11:15 2,435.28 2,435.28 2,432.47 2,433.55 5,113.3K
11:16 2,433.96 2,433.98 2,432.46 2,433.66 6,090.4K
11:17 2,432.71 2,433.92 2,431.39 2,431.63 6,943.8K
11:18 2,430.35 2,430.82 2,428.36 2,428.36 57,824.8K
11:19 2,428.53 2,429.78 2,428.47 2,429.29 24,780.1K
11:20 2,428.88 2,430.00 2,427.90 2,428.35 12,703.1K
11:21 2,428.30 2,429.11 2,426.42 2,428.03 8,260.4K
11:22 2,427.46 2,427.91 2,425.96 2,426.21 17,066.8K
11:23 2,425.25 2,426.25 2,424.84 2,424.90 10,678.9K
11:24 2,425.48 2,426.66 2,423.48 2,423.48 13,629.9K
11:25 2,424.72 2,425.92 2,423.57 2,425.31 15,553.2K
11:26 2,424.73 2,425.68 2,423.38 2,424.82 14,067.7K
11:27 2,424.91 2,426.36 2,424.19 2,424.79 5,037.8K
11:28 2,425.34 2,425.68 2,424.34 2,424.54 4,504.5K
11:29 2,425.16 2,426.02 2,424.38 2,426.02 4,817.8K
11:30 2,425.44 2,425.44 2,425.41 2,425.41 204.8K
11:31 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:32 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:33 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:34 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:35 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:36 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:37 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:38 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:39 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:40 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:41 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:42 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:43 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:44 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:45 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:46 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:47 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:48 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:49 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:50 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:51 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:52 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:53 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:54 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:55 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:56 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:57 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:58 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
11:59 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:00 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:01 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:02 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:03 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:04 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:05 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:06 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:07 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:08 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:09 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:10 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:11 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:12 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:13 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:14 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:15 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:16 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:17 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:18 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:19 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:20 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:21 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:22 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:23 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:24 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:25 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:26 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:27 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:28 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:29 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:30 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:31 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:32 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:33 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:34 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:35 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:36 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:37 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:38 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:39 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:40 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:41 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:42 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:43 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:44 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:45 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:46 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:47 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:48 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:49 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:50 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:51 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:52 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:53 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:54 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:55 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:56 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:57 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:58 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
12:59 2,425.41 2,425.41 2,425.41 2,425.41 0.0K
13:00 2,425.41 2,427.77 2,425.41 2,427.46 23,703.8K
13:01 2,427.25 2,427.94 2,424.47 2,425.88 9,719.9K
13:02 2,426.03 2,427.06 2,424.99 2,425.33 5,764.6K
13:03 2,425.32 2,426.97 2,424.41 2,425.85 8,153.6K
13:04 2,426.34 2,426.34 2,424.07 2,425.09 6,963.1K
13:05 2,424.62 2,426.21 2,423.71 2,424.92 6,819.4K
13:06 2,424.30 2,424.77 2,423.41 2,424.44 7,257.2K
13:07 2,425.34 2,426.55 2,424.62 2,425.13 7,113.5K
13:08 2,425.52 2,426.51 2,424.52 2,425.75 4,602.4K
13:09 2,426.26 2,426.26 2,424.17 2,424.89 6,601.4K
13:10 2,425.07 2,425.65 2,423.75 2,423.92 4,246.5K
13:11 2,424.33 2,425.18 2,422.44 2,424.42 6,802.3K
13:12 2,423.70 2,423.87 2,422.02 2,422.02 7,007.3K
13:13 2,422.56 2,422.56 2,420.61 2,420.91 12,229.8K
13:14 2,420.94 2,422.09 2,420.37 2,420.37 13,405.5K
13:15 2,421.40 2,421.48 2,419.95 2,420.79 12,849.8K
13:16 2,421.66 2,422.61 2,420.11 2,421.75 7,049.2K
13:17 2,420.60 2,421.67 2,419.57 2,420.38 9,517.8K
13:18 2,419.82 2,420.85 2,418.65 2,419.57 4,680.7K
13:19 2,419.70 2,419.70 2,417.70 2,418.45 7,610.2K
13:20 2,418.01 2,418.67 2,416.74 2,416.76 50,623.0K
13:21 2,416.90 2,416.90 2,414.87 2,415.52 16,560.9K
13:22 2,414.90 2,416.02 2,413.96 2,414.35 10,445.4K
13:23 2,413.93 2,415.33 2,413.52 2,413.78 10,978.2K
13:24 2,413.65 2,413.65 2,411.00 2,411.00 37,739.7K
13:25 2,411.99 2,412.45 2,409.69 2,410.44 16,335.4K
13:26 2,409.73 2,412.42 2,409.08 2,412.02 13,101.6K
13:27 2,411.06 2,411.58 2,409.01 2,410.09 15,087.0K
13:28 2,409.59 2,409.59 2,407.42 2,408.27 11,435.4K
13:29 2,407.14 2,408.27 2,406.98 2,407.89 20,160.4K
13:30 2,408.00 2,409.49 2,407.34 2,408.50 13,489.7K
13:31 2,408.39 2,409.20 2,406.19 2,407.94 14,697.6K
13:32 2,406.50 2,407.10 2,401.04 2,401.04 58,095.7K
13:33 2,402.16 2,403.24 2,401.52 2,402.51 19,982.8K
13:34 2,401.61 2,401.61 2,399.62 2,399.73 18,794.3K
13:35 2,401.50 2,405.63 2,400.52 2,405.63 27,276.2K
13:36 2,405.74 2,407.29 2,404.08 2,404.08 11,941.4K
13:37 2,405.09 2,407.62 2,405.00 2,407.62 6,996.1K
13:38 2,407.41 2,407.41 2,405.54 2,406.85 7,398.6K
13:39 2,406.87 2,407.62 2,406.01 2,406.61 13,949.2K
13:40 2,407.51 2,408.30 2,406.41 2,407.93 7,736.1K
13:41 2,407.73 2,408.19 2,405.49 2,405.97 6,737.6K
13:42 2,406.99 2,407.45 2,404.87 2,406.55 17,606.0K
13:43 2,406.62 2,408.54 2,405.20 2,408.41 8,093.4K
13:44 2,408.75 2,410.23 2,407.48 2,410.23 6,574.8K
13:45 2,409.76 2,412.17 2,409.76 2,411.94 6,198.2K
13:46 2,411.76 2,413.02 2,411.29 2,412.85 6,884.0K
13:47 2,413.09 2,414.25 2,412.40 2,414.25 7,291.9K
13:48 2,414.69 2,415.60 2,413.97 2,415.17 25,539.0K
13:49 2,415.02 2,415.75 2,413.35 2,415.04 3,212.1K
13:50 2,414.98 2,415.17 2,413.61 2,414.33 3,446.3K
13:51 2,413.96 2,415.63 2,413.66 2,414.27 8,184.8K
13:52 2,414.35 2,414.35 2,412.42 2,413.11 11,200.8K
13:53 2,412.62 2,412.90 2,411.36 2,411.78 4,824.7K
13:54 2,411.96 2,413.92 2,410.92 2,413.92 5,083.4K
13:55 2,413.80 2,414.25 2,412.94 2,414.18 3,949.2K
13:56 2,414.58 2,414.58 2,412.44 2,412.77 5,527.6K
13:57 2,412.86 2,413.49 2,411.81 2,412.69 5,103.7K
13:58 2,412.39 2,413.09 2,411.52 2,411.68 7,286.7K
13:59 2,412.59 2,412.71 2,411.36 2,411.63 5,905.1K
14:00 2,412.00 2,413.42 2,411.52 2,413.42 7,597.8K
14:01 2,413.28 2,414.36 2,412.56 2,414.26 20,619.6K
14:02 2,414.49 2,416.78 2,414.49 2,416.13 8,349.2K
14:03 2,416.95 2,416.95 2,414.85 2,416.10 6,314.2K
14:04 2,416.62 2,417.55 2,415.18 2,415.99 4,833.8K
14:05 2,417.15 2,418.53 2,416.89 2,418.49 12,629.9K
14:06 2,418.68 2,419.97 2,417.81 2,419.44 10,530.5K
14:07 2,418.71 2,419.39 2,417.62 2,418.72 4,292.3K
14:08 2,418.76 2,419.39 2,418.23 2,419.13 5,069.8K
14:09 2,418.27 2,418.88 2,417.84 2,418.44 4,265.2K
14:10 2,419.33 2,419.84 2,417.47 2,418.64 10,145.5K
14:11 2,418.38 2,419.37 2,415.84 2,417.30 6,381.7K
14:12 2,417.96 2,421.68 2,417.41 2,421.68 26,140.2K
14:13 2,422.21 2,422.58 2,420.70 2,421.01 5,371.7K
14:14 2,422.17 2,422.17 2,420.69 2,420.69 4,477.1K
14:15 2,421.93 2,422.01 2,420.38 2,421.50 8,034.6K
14:16 2,421.73 2,422.17 2,420.09 2,421.65 11,182.0K
14:17 2,422.18 2,423.83 2,422.07 2,422.80 15,039.0K
14:18 2,422.54 2,424.22 2,422.54 2,423.84 8,968.2K
14:19 2,423.89 2,424.87 2,423.89 2,424.85 3,111.3K
14:20 2,423.55 2,424.82 2,423.55 2,424.58 4,919.7K
14:21 2,424.68 2,424.89 2,423.38 2,424.42 4,225.6K
14:22 2,424.65 2,424.65 2,422.61 2,423.25 5,765.9K
14:23 2,423.62 2,424.77 2,422.60 2,422.66 4,652.6K
14:24 2,422.93 2,423.78 2,421.64 2,422.97 6,248.1K
14:25 2,422.72 2,423.47 2,421.46 2,422.42 4,230.7K
14:26 2,422.04 2,424.82 2,422.04 2,424.82 3,399.5K
14:27 2,423.78 2,425.85 2,423.78 2,425.10 4,977.1K
14:28 2,425.04 2,425.04 2,422.56 2,423.59 4,328.9K
14:29 2,423.84 2,424.53 2,422.17 2,423.36 3,573.4K
14:30 2,423.33 2,425.07 2,423.00 2,423.91 6,186.6K
14:31 2,423.19 2,424.50 2,422.42 2,423.62 4,021.3K
14:32 2,423.02 2,425.47 2,423.02 2,424.40 4,967.5K
14:33 2,424.58 2,425.64 2,424.45 2,425.48 8,727.2K
14:34 2,424.71 2,425.77 2,424.56 2,425.77 4,897.0K
14:35 2,425.12 2,427.63 2,425.12 2,427.63 5,959.6K
14:36 2,427.48 2,428.19 2,426.50 2,428.19 4,253.1K
14:37 2,428.74 2,429.78 2,427.41 2,429.10 8,085.1K
14:38 2,430.10 2,430.83 2,428.30 2,429.98 8,887.0K
14:39 2,429.81 2,430.79 2,429.34 2,430.04 10,932.3K
14:40 2,430.54 2,431.45 2,429.88 2,431.21 9,990.2K
14:41 2,431.45 2,432.67 2,430.44 2,431.86 35,143.2K
14:42 2,432.92 2,433.78 2,431.43 2,433.39 9,956.6K
14:43 2,433.73 2,434.05 2,431.69 2,432.81 7,287.6K
14:44 2,432.36 2,433.72 2,431.38 2,432.59 9,868.5K
14:45 2,432.68 2,433.63 2,432.07 2,432.86 7,921.8K
14:46 2,433.27 2,434.39 2,432.29 2,434.15 10,431.8K
14:47 2,434.38 2,435.60 2,433.41 2,434.92 9,566.7K
14:48 2,433.80 2,436.57 2,433.80 2,436.49 17,005.8K
14:49 2,435.82 2,436.90 2,435.29 2,436.39 11,940.3K
14:50 2,436.37 2,436.72 2,435.05 2,436.11 11,479.2K
14:51 2,437.18 2,437.28 2,435.57 2,436.81 11,174.5K
14:52 2,436.61 2,437.98 2,435.08 2,437.98 9,885.7K
14:53 2,437.21 2,438.01 2,436.57 2,437.17 11,008.0K
14:54 2,437.18 2,437.84 2,435.74 2,435.74 14,872.6K
14:55 2,436.76 2,437.72 2,436.07 2,436.33 22,400.9K
14:56 2,437.10 2,437.76 2,435.31 2,436.08 19,717.0K
14:57 2,436.48 2,437.03 2,436.48 2,437.03 665.2K
14:58 2,437.03 2,437.03 2,437.03 2,437.03 0.0K
14:59 2,437.03 2,437.20 2,436.94 2,437.19 35,984.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし