SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,477.06 2,477.06 2,477.06 2,477.06 9,014.4K
09:29 2,477.06 2,477.06 2,477.06 2,477.06 0.0K
09:30 2,477.06 2,477.54 2,475.04 2,475.65 29,193.9K
09:31 2,475.37 2,475.37 2,473.31 2,475.00 16,531.5K
09:32 2,474.46 2,483.32 2,474.32 2,483.32 40,926.4K
09:33 2,483.44 2,488.97 2,483.44 2,488.60 40,736.9K
09:34 2,488.12 2,491.12 2,487.98 2,490.03 26,985.7K
09:35 2,490.18 2,491.54 2,489.53 2,491.54 21,627.5K
09:36 2,491.73 2,493.60 2,491.22 2,493.14 33,769.6K
09:37 2,492.15 2,493.57 2,491.24 2,492.32 17,067.8K
09:38 2,493.31 2,494.41 2,491.74 2,494.35 20,402.1K
09:39 2,493.51 2,495.92 2,493.51 2,495.92 102,222.0K
09:40 2,495.53 2,496.43 2,493.96 2,494.89 54,270.1K
09:41 2,495.31 2,495.31 2,493.80 2,495.19 33,030.5K
09:42 2,495.20 2,496.22 2,494.49 2,495.18 16,225.5K
09:43 2,495.11 2,496.39 2,494.90 2,495.03 17,814.4K
09:44 2,495.33 2,498.59 2,495.33 2,498.59 22,057.4K
09:45 2,498.30 2,499.57 2,497.65 2,499.10 22,212.8K
09:46 2,498.63 2,498.82 2,497.01 2,497.99 14,069.8K
09:47 2,496.97 2,497.66 2,496.35 2,497.30 11,475.1K
09:48 2,497.58 2,497.58 2,495.74 2,495.74 14,745.0K
09:49 2,496.04 2,497.12 2,495.15 2,496.81 10,753.2K
09:50 2,495.43 2,496.63 2,494.97 2,496.14 10,020.7K
09:51 2,495.98 2,496.80 2,493.79 2,495.40 15,359.4K
09:52 2,495.25 2,496.54 2,494.99 2,494.99 7,951.6K
09:53 2,495.11 2,496.69 2,494.99 2,495.71 8,592.0K
09:54 2,496.16 2,497.13 2,494.79 2,495.03 18,394.2K
09:55 2,494.82 2,495.92 2,494.24 2,494.75 10,540.0K
09:56 2,495.04 2,495.95 2,493.24 2,495.13 10,027.5K
09:57 2,494.72 2,495.00 2,492.64 2,493.34 13,931.8K
09:58 2,492.38 2,494.57 2,492.38 2,494.01 12,199.7K
09:59 2,494.04 2,494.04 2,492.01 2,492.57 10,090.7K
10:00 2,492.43 2,493.04 2,491.16 2,491.89 9,911.1K
10:01 2,492.28 2,492.75 2,490.81 2,491.81 8,451.1K
10:02 2,491.83 2,492.47 2,491.07 2,492.06 4,198.3K
10:03 2,492.62 2,492.84 2,490.92 2,492.25 8,609.7K
10:04 2,492.52 2,493.28 2,491.60 2,493.04 6,732.1K
10:05 2,492.70 2,493.10 2,491.43 2,492.47 5,341.1K
10:06 2,493.52 2,493.64 2,491.51 2,491.51 9,331.6K
10:07 2,492.03 2,493.39 2,491.98 2,492.55 5,698.3K
10:08 2,493.41 2,494.14 2,491.97 2,492.16 3,781.8K
10:09 2,493.13 2,493.95 2,492.18 2,492.18 5,461.2K
10:10 2,492.24 2,494.05 2,492.24 2,493.55 5,859.9K
10:11 2,493.57 2,493.92 2,492.13 2,492.60 4,858.1K
10:12 2,493.26 2,493.44 2,492.01 2,492.60 4,465.0K
10:13 2,492.38 2,493.62 2,491.01 2,492.00 8,653.5K
10:14 2,492.02 2,492.31 2,490.32 2,491.49 7,452.8K
10:15 2,491.54 2,491.71 2,488.97 2,490.02 18,480.9K
10:16 2,489.59 2,491.11 2,488.96 2,489.89 7,075.4K
10:17 2,490.45 2,490.92 2,489.57 2,490.48 8,199.8K
10:18 2,490.41 2,490.71 2,489.28 2,490.23 6,646.6K
10:19 2,490.13 2,490.35 2,488.09 2,488.92 13,299.4K
10:20 2,488.77 2,489.85 2,487.96 2,488.57 8,734.4K
10:21 2,489.22 2,489.42 2,486.33 2,486.33 69,497.6K
10:22 2,487.43 2,487.90 2,486.65 2,487.46 4,186.9K
10:23 2,487.56 2,488.04 2,486.60 2,487.11 4,021.0K
10:24 2,487.57 2,488.49 2,486.23 2,487.69 4,543.7K
10:25 2,487.98 2,487.98 2,486.68 2,487.14 4,911.8K
10:26 2,487.65 2,488.37 2,486.63 2,487.13 4,959.8K
10:27 2,487.87 2,488.23 2,486.78 2,487.28 4,550.1K
10:28 2,487.77 2,488.52 2,486.58 2,487.64 3,482.4K
10:29 2,487.10 2,487.85 2,486.27 2,487.30 6,352.9K
10:30 2,486.75 2,487.91 2,485.97 2,486.53 9,587.6K
10:31 2,486.71 2,487.52 2,485.94 2,487.49 5,709.8K
10:32 2,486.98 2,488.21 2,486.28 2,486.48 4,605.9K
10:33 2,488.14 2,488.14 2,485.73 2,486.28 6,435.3K
10:34 2,486.68 2,487.56 2,486.02 2,486.71 5,115.9K
10:35 2,486.89 2,487.39 2,485.93 2,486.95 7,362.4K
10:36 2,486.11 2,487.35 2,485.74 2,485.77 52,485.5K
10:37 2,486.49 2,486.81 2,485.05 2,486.50 12,261.4K
10:38 2,485.71 2,487.02 2,484.86 2,487.02 8,051.7K
10:39 2,486.86 2,486.86 2,485.37 2,486.49 6,718.1K
10:40 2,486.27 2,486.40 2,484.89 2,485.35 7,981.8K
10:41 2,485.54 2,485.88 2,484.28 2,484.45 3,879.8K
10:42 2,485.07 2,485.58 2,484.31 2,484.57 11,597.4K
10:43 2,484.80 2,485.44 2,484.04 2,484.78 5,456.0K
10:44 2,485.05 2,486.10 2,484.44 2,485.31 3,503.5K
10:45 2,485.08 2,485.48 2,483.97 2,484.19 8,446.7K
10:46 2,484.31 2,485.23 2,483.93 2,484.04 6,789.0K
10:47 2,484.31 2,485.39 2,483.98 2,485.05 4,260.5K
10:48 2,484.40 2,485.87 2,484.12 2,485.05 4,905.5K
10:49 2,485.26 2,485.74 2,484.11 2,484.86 3,377.4K
10:50 2,485.25 2,486.09 2,484.71 2,485.09 2,938.5K
10:51 2,484.93 2,486.75 2,484.53 2,486.75 4,461.7K
10:52 2,486.00 2,487.39 2,485.19 2,486.19 4,334.6K
10:53 2,486.62 2,487.42 2,486.22 2,486.34 5,039.9K
10:54 2,486.36 2,486.95 2,485.35 2,485.58 5,999.2K
10:55 2,487.09 2,487.18 2,484.83 2,486.12 5,179.3K
10:56 2,485.35 2,486.99 2,485.21 2,486.03 7,097.3K
10:57 2,486.28 2,487.15 2,485.76 2,487.15 3,434.6K
10:58 2,486.05 2,487.54 2,485.65 2,486.39 4,762.1K
10:59 2,485.13 2,487.06 2,485.08 2,486.80 8,874.9K
11:00 2,486.69 2,487.00 2,485.41 2,485.41 7,417.8K
11:01 2,486.55 2,487.10 2,485.14 2,486.12 7,496.2K
11:02 2,486.35 2,486.84 2,485.16 2,485.43 3,224.2K
11:03 2,485.96 2,487.15 2,485.64 2,486.26 5,974.5K
11:04 2,486.94 2,487.45 2,485.81 2,487.21 2,836.1K
11:05 2,487.04 2,487.72 2,486.28 2,486.35 2,906.6K
11:06 2,486.34 2,486.78 2,485.59 2,486.20 2,664.4K
11:07 2,486.64 2,487.13 2,485.28 2,486.07 4,039.5K
11:08 2,485.85 2,486.90 2,485.08 2,485.77 2,578.2K
11:09 2,486.78 2,487.53 2,485.77 2,486.31 2,712.3K
11:10 2,485.64 2,486.98 2,485.03 2,486.54 4,175.5K
11:11 2,486.12 2,487.22 2,485.50 2,485.98 2,691.1K
11:12 2,486.63 2,486.72 2,485.16 2,486.05 2,913.8K
11:13 2,485.51 2,487.07 2,485.51 2,486.24 2,648.9K
11:14 2,486.38 2,487.08 2,485.95 2,486.77 3,202.4K
11:15 2,487.29 2,487.68 2,485.86 2,486.68 5,339.9K
11:16 2,486.46 2,486.62 2,484.84 2,485.82 3,163.1K
11:17 2,485.89 2,486.52 2,485.20 2,485.64 5,697.3K
11:18 2,486.57 2,487.20 2,485.74 2,486.97 4,387.7K
11:19 2,487.20 2,487.34 2,485.98 2,486.96 8,970.2K
11:20 2,485.82 2,486.44 2,484.93 2,485.41 5,662.1K
11:21 2,485.41 2,486.58 2,485.16 2,485.27 2,980.9K
11:22 2,485.48 2,486.95 2,484.50 2,485.83 3,764.2K
11:23 2,485.18 2,485.18 2,483.46 2,484.95 4,696.1K
11:24 2,483.96 2,485.46 2,483.52 2,485.18 3,261.1K
11:25 2,485.58 2,486.14 2,484.25 2,484.89 3,878.0K
11:26 2,485.33 2,485.52 2,484.13 2,484.61 4,468.3K
11:27 2,484.82 2,485.43 2,483.94 2,485.43 4,361.6K
11:28 2,484.26 2,485.56 2,484.16 2,485.35 4,056.5K
11:29 2,485.16 2,485.44 2,483.85 2,484.79 3,648.1K
11:30 2,485.92 2,485.92 2,485.57 2,485.57 197.5K
11:31 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:32 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:33 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:34 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:35 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:36 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:37 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:38 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:39 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:40 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:41 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:42 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:43 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:44 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:45 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:46 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:47 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:48 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:49 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:50 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:51 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:52 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:53 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:54 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:55 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:56 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:57 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:58 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
11:59 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:00 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:01 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:02 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:03 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:04 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:05 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:06 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:07 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:08 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:09 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:10 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:11 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:12 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:13 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:14 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:15 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:16 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:17 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:18 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:19 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:20 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:21 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:22 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:23 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:24 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:25 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:26 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:27 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:28 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:29 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:30 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:31 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:32 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:33 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:34 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:35 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:36 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:37 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:38 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:39 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:40 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:41 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:42 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:43 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:44 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:45 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:46 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:47 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:48 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:49 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:50 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:51 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:52 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:53 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:54 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:55 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:56 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:57 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:58 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
12:59 2,485.57 2,485.57 2,485.57 2,485.57 0.0K
13:00 2,485.57 2,485.74 2,484.23 2,484.64 17,128.4K
13:01 2,484.84 2,485.85 2,483.66 2,484.45 8,968.3K
13:02 2,484.78 2,485.10 2,483.45 2,484.62 9,550.4K
13:03 2,484.30 2,485.14 2,482.87 2,484.58 6,979.5K
13:04 2,484.42 2,485.56 2,483.89 2,484.74 7,150.6K
13:05 2,485.10 2,485.54 2,483.55 2,484.14 7,669.5K
13:06 2,484.75 2,485.34 2,483.88 2,484.39 5,963.0K
13:07 2,484.06 2,485.59 2,483.75 2,484.70 6,399.7K
13:08 2,483.60 2,483.69 2,481.88 2,481.88 27,103.6K
13:09 2,481.87 2,482.77 2,479.73 2,479.84 29,954.8K
13:10 2,480.12 2,481.75 2,479.35 2,479.89 14,060.8K
13:11 2,480.76 2,480.76 2,479.26 2,479.26 8,637.7K
13:12 2,479.43 2,480.72 2,478.81 2,479.73 13,866.2K
13:13 2,479.32 2,479.49 2,477.74 2,478.22 24,062.0K
13:14 2,478.00 2,480.01 2,478.00 2,479.59 11,650.5K
13:15 2,479.80 2,480.33 2,478.35 2,478.56 6,148.7K
13:16 2,479.62 2,479.62 2,477.99 2,478.84 7,237.4K
13:17 2,478.40 2,479.57 2,478.03 2,479.57 5,554.9K
13:18 2,478.89 2,479.51 2,478.06 2,478.06 6,825.5K
13:19 2,478.62 2,478.90 2,477.60 2,478.34 10,669.1K
13:20 2,479.07 2,479.07 2,477.14 2,478.61 5,292.9K
13:21 2,478.21 2,478.64 2,477.48 2,478.37 9,367.3K
13:22 2,477.39 2,478.41 2,476.95 2,478.41 10,582.1K
13:23 2,477.92 2,478.74 2,476.88 2,476.93 7,121.7K
13:24 2,477.94 2,478.00 2,476.24 2,476.41 5,601.3K
13:25 2,476.81 2,477.41 2,476.05 2,477.23 15,839.2K
13:26 2,476.72 2,476.96 2,475.52 2,476.25 10,515.9K
13:27 2,475.81 2,476.58 2,474.80 2,475.56 7,112.5K
13:28 2,475.68 2,476.16 2,474.42 2,474.63 16,659.9K
13:29 2,474.78 2,474.86 2,473.17 2,473.22 13,255.5K
13:30 2,473.91 2,474.10 2,472.17 2,472.45 22,471.7K
13:31 2,472.48 2,472.89 2,471.01 2,471.51 16,351.6K
13:32 2,472.19 2,472.42 2,469.99 2,469.99 14,565.9K
13:33 2,469.90 2,470.58 2,468.74 2,468.87 39,516.0K
13:34 2,469.73 2,471.01 2,468.30 2,470.68 16,659.9K
13:35 2,469.84 2,471.23 2,469.84 2,470.65 17,007.4K
13:36 2,470.77 2,471.70 2,470.18 2,470.48 13,390.7K
13:37 2,470.58 2,471.00 2,468.89 2,468.89 15,688.5K
13:38 2,469.51 2,470.00 2,468.34 2,468.43 22,012.1K
13:39 2,469.63 2,469.63 2,467.76 2,467.76 13,045.4K
13:40 2,468.22 2,469.03 2,467.34 2,467.93 13,432.7K
13:41 2,468.25 2,469.24 2,467.66 2,469.05 12,626.5K
13:42 2,468.47 2,469.88 2,467.60 2,468.03 11,730.1K
13:43 2,468.54 2,469.61 2,467.56 2,468.21 7,602.3K
13:44 2,468.58 2,468.98 2,467.12 2,467.29 10,045.4K
13:45 2,467.11 2,468.27 2,466.59 2,467.01 9,665.1K
13:46 2,466.76 2,467.68 2,464.96 2,465.91 13,070.3K
13:47 2,466.04 2,466.04 2,464.44 2,464.77 40,287.0K
13:48 2,464.25 2,466.20 2,463.93 2,466.04 13,859.0K
13:49 2,465.06 2,466.01 2,464.80 2,465.28 20,687.7K
13:50 2,465.92 2,466.67 2,465.12 2,466.67 9,767.8K
13:51 2,466.36 2,466.36 2,465.15 2,465.89 8,871.4K
13:52 2,466.15 2,466.15 2,464.70 2,465.32 8,874.4K
13:53 2,464.73 2,466.05 2,464.67 2,464.67 8,117.4K
13:54 2,464.37 2,464.70 2,461.86 2,462.86 16,879.9K
13:55 2,463.06 2,463.53 2,461.50 2,461.92 15,207.8K
13:56 2,462.26 2,462.86 2,460.62 2,461.07 12,301.5K
13:57 2,461.40 2,461.54 2,459.68 2,461.40 20,366.8K
13:58 2,461.37 2,461.37 2,457.48 2,457.48 23,045.8K
13:59 2,457.88 2,459.59 2,457.03 2,457.94 18,333.6K
14:00 2,459.06 2,460.73 2,458.38 2,459.24 12,115.4K
14:01 2,459.86 2,460.66 2,459.06 2,459.18 11,350.2K
14:02 2,459.79 2,460.81 2,458.85 2,459.28 8,854.0K
14:03 2,459.83 2,460.98 2,458.96 2,460.82 7,300.1K
14:04 2,460.16 2,461.38 2,459.63 2,459.75 7,717.9K
14:05 2,459.77 2,460.95 2,459.14 2,460.95 8,982.4K
14:06 2,460.23 2,462.55 2,460.23 2,461.20 11,494.9K
14:07 2,461.73 2,462.60 2,461.04 2,461.82 6,884.9K
14:08 2,461.81 2,462.78 2,461.38 2,462.17 5,865.1K
14:09 2,462.01 2,462.53 2,460.98 2,461.31 9,006.2K
14:10 2,462.19 2,462.52 2,460.20 2,460.20 7,893.4K
14:11 2,460.32 2,460.60 2,459.71 2,459.80 7,892.2K
14:12 2,460.63 2,462.03 2,459.84 2,462.03 14,020.4K
14:13 2,462.78 2,462.78 2,460.36 2,460.36 10,053.4K
14:14 2,460.14 2,462.12 2,459.98 2,461.15 6,722.2K
14:15 2,460.99 2,461.13 2,459.57 2,460.07 4,881.5K
14:16 2,460.72 2,460.88 2,459.26 2,460.19 6,630.0K
14:17 2,459.31 2,459.63 2,458.02 2,458.11 9,414.6K
14:18 2,458.13 2,458.31 2,456.63 2,456.88 11,606.5K
14:19 2,457.59 2,457.63 2,455.38 2,455.91 11,558.9K
14:20 2,455.93 2,455.93 2,453.67 2,453.67 20,504.4K
14:21 2,454.23 2,454.55 2,453.25 2,453.74 16,260.3K
14:22 2,453.62 2,454.15 2,450.75 2,450.75 50,268.5K
14:23 2,451.67 2,453.83 2,450.97 2,453.11 21,713.3K
14:24 2,453.75 2,453.75 2,451.83 2,452.15 18,169.6K
14:25 2,451.74 2,453.07 2,448.47 2,449.03 13,917.1K
14:26 2,448.40 2,451.15 2,448.40 2,451.15 12,374.3K
14:27 2,450.21 2,450.64 2,448.06 2,448.12 16,561.0K
14:28 2,448.13 2,449.59 2,447.03 2,447.03 14,579.8K
14:29 2,447.11 2,447.53 2,445.35 2,446.57 15,544.6K
14:30 2,445.31 2,446.17 2,443.73 2,444.72 28,799.3K
14:31 2,443.93 2,448.06 2,443.93 2,448.06 28,722.5K
14:32 2,448.36 2,450.95 2,448.03 2,450.28 20,287.0K
14:33 2,450.07 2,451.03 2,448.51 2,450.40 11,459.9K
14:34 2,450.76 2,452.90 2,450.72 2,452.12 19,783.4K
14:35 2,452.01 2,453.01 2,451.44 2,453.01 7,013.1K
14:36 2,452.18 2,452.70 2,450.51 2,451.38 6,173.7K
14:37 2,451.15 2,451.15 2,450.07 2,450.72 14,576.9K
14:38 2,450.36 2,452.11 2,450.34 2,450.34 11,024.0K
14:39 2,450.90 2,450.96 2,448.21 2,448.93 12,212.0K
14:40 2,449.36 2,449.38 2,447.13 2,447.13 12,959.3K
14:41 2,447.25 2,448.41 2,446.13 2,447.72 12,415.9K
14:42 2,446.58 2,447.91 2,445.59 2,446.33 10,417.5K
14:43 2,446.05 2,447.43 2,444.73 2,444.73 10,329.4K
14:44 2,444.94 2,447.08 2,444.94 2,446.20 10,783.4K
14:45 2,446.02 2,446.71 2,444.63 2,444.63 15,808.0K
14:46 2,445.15 2,445.46 2,442.29 2,443.41 20,106.9K
14:47 2,443.45 2,444.35 2,442.32 2,442.35 18,198.8K
14:48 2,442.69 2,444.13 2,442.69 2,444.13 32,657.4K
14:49 2,444.26 2,444.90 2,442.77 2,444.59 17,761.3K
14:50 2,444.53 2,444.76 2,443.17 2,444.28 23,793.4K
14:51 2,444.21 2,445.25 2,443.36 2,443.62 11,778.8K
14:52 2,444.25 2,445.26 2,443.18 2,443.86 12,884.8K
14:53 2,444.03 2,444.73 2,442.81 2,443.65 14,794.0K
14:54 2,442.79 2,443.56 2,441.17 2,441.51 19,019.2K
14:55 2,442.14 2,443.11 2,440.74 2,443.11 19,472.4K
14:56 2,441.70 2,442.21 2,440.35 2,442.12 25,726.5K
14:57 2,441.02 2,441.10 2,441.01 2,441.10 853.2K
14:58 2,441.10 2,441.10 2,441.10 2,441.10 0.0K
14:59 2,441.10 2,441.10 2,440.06 2,440.70 35,205.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし