SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,465.73 2,465.73 2,465.73 2,465.73 14,575.7K
09:29 2,465.73 2,465.73 2,465.73 2,465.73 0.0K
09:30 2,465.73 2,467.68 2,457.67 2,457.67 36,499.5K
09:31 2,458.31 2,459.26 2,455.37 2,455.95 26,244.4K
09:32 2,455.99 2,455.99 2,450.96 2,451.82 22,772.5K
09:33 2,452.32 2,454.08 2,451.75 2,452.11 14,572.9K
09:34 2,451.25 2,453.35 2,451.25 2,452.49 17,379.3K
09:35 2,452.48 2,452.48 2,450.12 2,450.12 12,292.2K
09:36 2,451.13 2,452.67 2,449.77 2,452.43 22,316.9K
09:37 2,452.19 2,453.88 2,450.89 2,453.12 19,469.6K
09:38 2,452.99 2,457.91 2,452.99 2,456.98 51,135.8K
09:39 2,456.78 2,456.78 2,451.73 2,452.84 18,885.1K
09:40 2,452.79 2,453.63 2,450.54 2,450.61 23,794.7K
09:41 2,450.60 2,451.71 2,449.66 2,450.09 17,390.5K
09:42 2,451.25 2,452.46 2,450.68 2,451.52 10,487.1K
09:43 2,450.33 2,453.24 2,450.32 2,453.24 11,322.1K
09:44 2,452.94 2,454.42 2,451.71 2,453.45 13,204.9K
09:45 2,453.35 2,455.25 2,453.35 2,454.28 14,563.0K
09:46 2,454.01 2,455.73 2,453.36 2,453.96 13,487.9K
09:47 2,453.77 2,453.77 2,451.38 2,453.53 15,403.6K
09:48 2,453.40 2,453.78 2,450.86 2,452.38 16,607.7K
09:49 2,450.96 2,452.07 2,449.30 2,450.11 11,502.0K
09:50 2,451.46 2,451.60 2,449.75 2,449.97 15,729.8K
09:51 2,449.53 2,450.48 2,448.38 2,449.87 13,180.9K
09:52 2,449.58 2,450.68 2,448.65 2,450.05 15,891.7K
09:53 2,449.19 2,449.44 2,447.50 2,447.50 8,838.0K
09:54 2,450.05 2,450.05 2,447.28 2,447.28 7,875.0K
09:55 2,448.97 2,448.97 2,446.64 2,448.28 9,092.9K
09:56 2,448.28 2,449.37 2,447.54 2,447.54 10,889.3K
09:57 2,447.82 2,448.95 2,447.29 2,448.86 5,642.8K
09:58 2,447.72 2,450.07 2,447.28 2,448.54 8,554.0K
09:59 2,448.37 2,449.73 2,447.38 2,449.65 9,763.2K
10:00 2,449.40 2,449.63 2,446.75 2,446.75 8,344.5K
10:01 2,446.80 2,447.22 2,445.44 2,446.21 7,541.9K
10:02 2,446.62 2,447.64 2,446.07 2,446.43 6,256.6K
10:03 2,446.82 2,447.36 2,445.50 2,446.12 7,063.2K
10:04 2,446.62 2,447.24 2,444.47 2,444.96 5,601.6K
10:05 2,445.06 2,446.08 2,444.49 2,445.67 8,123.1K
10:06 2,444.73 2,446.42 2,443.96 2,444.05 10,694.5K
10:07 2,445.49 2,445.49 2,443.36 2,444.37 10,386.0K
10:08 2,444.42 2,444.83 2,443.69 2,444.17 6,454.1K
10:09 2,444.67 2,444.83 2,443.13 2,443.28 6,363.8K
10:10 2,444.21 2,444.21 2,442.10 2,442.57 12,944.0K
10:11 2,442.89 2,443.83 2,442.08 2,442.90 16,795.7K
10:12 2,442.55 2,442.75 2,441.11 2,441.88 75,100.9K
10:13 2,441.81 2,443.40 2,441.28 2,442.93 8,575.6K
10:14 2,443.27 2,443.95 2,441.71 2,442.66 7,387.8K
10:15 2,442.66 2,443.21 2,442.12 2,442.76 11,746.7K
10:16 2,441.96 2,442.83 2,441.39 2,441.91 6,227.0K
10:17 2,442.08 2,443.43 2,441.15 2,443.43 6,679.0K
10:18 2,443.06 2,443.71 2,441.91 2,442.84 8,044.2K
10:19 2,442.68 2,443.30 2,441.43 2,442.65 5,736.1K
10:20 2,442.87 2,442.95 2,441.56 2,441.89 5,756.8K
10:21 2,442.22 2,443.05 2,441.28 2,442.05 5,021.8K
10:22 2,441.72 2,442.10 2,441.22 2,441.91 4,045.0K
10:23 2,442.06 2,442.07 2,440.68 2,441.41 6,012.4K
10:24 2,441.23 2,441.65 2,440.16 2,441.20 6,598.9K
10:25 2,440.70 2,441.98 2,440.32 2,441.37 4,718.6K
10:26 2,440.92 2,441.30 2,439.54 2,440.38 7,000.1K
10:27 2,440.33 2,442.04 2,440.28 2,440.87 3,877.1K
10:28 2,440.59 2,440.69 2,438.86 2,440.56 12,593.8K
10:29 2,439.67 2,440.22 2,438.95 2,439.98 6,540.2K
10:30 2,440.42 2,441.36 2,439.14 2,439.93 6,161.2K
10:31 2,440.20 2,441.16 2,439.96 2,440.98 6,399.7K
10:32 2,441.11 2,441.34 2,439.58 2,440.57 7,002.9K
10:33 2,441.14 2,441.71 2,439.90 2,441.35 4,979.9K
10:34 2,441.44 2,442.67 2,440.33 2,440.33 5,992.8K
10:35 2,441.14 2,442.25 2,440.02 2,441.76 4,870.2K
10:36 2,440.75 2,440.90 2,439.55 2,440.61 5,548.1K
10:37 2,440.59 2,440.99 2,439.59 2,440.36 7,986.3K
10:38 2,440.65 2,441.04 2,440.07 2,440.79 7,699.7K
10:39 2,440.22 2,441.30 2,439.90 2,440.31 4,260.3K
10:40 2,440.76 2,441.82 2,439.96 2,440.02 4,525.2K
10:41 2,440.83 2,440.97 2,439.75 2,439.75 5,775.6K
10:42 2,440.56 2,441.31 2,439.68 2,439.89 23,296.9K
10:43 2,439.51 2,440.70 2,439.10 2,439.72 9,356.0K
10:44 2,440.29 2,441.24 2,439.53 2,440.27 11,684.1K
10:45 2,440.55 2,442.60 2,440.55 2,441.93 26,214.2K
10:46 2,442.01 2,442.95 2,441.35 2,442.31 6,735.6K
10:47 2,442.89 2,444.11 2,441.88 2,442.55 6,474.3K
10:48 2,442.17 2,443.68 2,441.70 2,443.04 4,336.8K
10:49 2,444.22 2,444.22 2,441.88 2,442.85 6,732.4K
10:50 2,442.53 2,444.45 2,442.53 2,442.55 4,049.1K
10:51 2,443.07 2,445.25 2,441.56 2,444.84 7,134.5K
10:52 2,444.96 2,445.28 2,443.01 2,445.20 5,147.8K
10:53 2,445.03 2,445.91 2,443.24 2,445.08 5,039.1K
10:54 2,445.15 2,445.15 2,443.03 2,443.43 4,524.1K
10:55 2,443.71 2,444.73 2,443.07 2,444.60 6,054.8K
10:56 2,444.16 2,445.56 2,443.31 2,444.13 3,712.2K
10:57 2,445.07 2,445.07 2,442.07 2,443.74 5,112.0K
10:58 2,443.64 2,444.85 2,442.07 2,442.50 5,639.5K
10:59 2,442.74 2,443.03 2,441.53 2,442.64 7,124.5K
11:00 2,441.78 2,443.12 2,441.78 2,442.79 6,290.3K
11:01 2,441.90 2,443.20 2,441.87 2,442.99 4,322.8K
11:02 2,443.16 2,443.45 2,441.83 2,442.57 5,008.4K
11:03 2,442.22 2,443.78 2,441.96 2,443.17 2,866.9K
11:04 2,442.08 2,444.11 2,441.92 2,443.96 6,566.6K
11:05 2,443.96 2,444.08 2,442.58 2,443.45 4,671.8K
11:06 2,443.85 2,445.37 2,442.84 2,445.37 65,531.2K
11:07 2,444.36 2,447.11 2,443.87 2,446.59 12,615.8K
11:08 2,445.63 2,447.90 2,445.22 2,447.24 4,649.3K
11:09 2,446.86 2,448.10 2,445.61 2,446.95 5,235.0K
11:10 2,447.18 2,447.74 2,445.78 2,446.39 6,153.5K
11:11 2,445.57 2,447.56 2,445.38 2,445.89 22,234.7K
11:12 2,446.43 2,446.43 2,445.61 2,446.19 3,998.0K
11:13 2,445.93 2,445.93 2,444.29 2,445.37 6,451.6K
11:14 2,444.72 2,445.87 2,444.09 2,444.90 3,281.2K
11:15 2,445.83 2,445.83 2,444.19 2,444.58 2,745.4K
11:16 2,444.63 2,445.68 2,443.98 2,444.41 3,021.4K
11:17 2,443.44 2,445.72 2,442.73 2,443.96 5,730.3K
11:18 2,444.81 2,444.81 2,443.39 2,443.86 5,820.9K
11:19 2,443.88 2,445.51 2,443.40 2,445.26 4,073.6K
11:20 2,445.28 2,445.58 2,443.79 2,444.04 2,652.7K
11:21 2,444.22 2,445.03 2,443.28 2,444.41 4,743.5K
11:22 2,444.64 2,445.32 2,443.68 2,444.57 4,605.0K
11:23 2,445.06 2,445.39 2,443.41 2,443.91 4,906.9K
11:24 2,443.82 2,445.63 2,443.31 2,443.68 4,565.7K
11:25 2,443.98 2,444.50 2,443.09 2,443.47 2,781.2K
11:26 2,443.58 2,444.36 2,443.01 2,444.02 3,330.1K
11:27 2,444.37 2,445.08 2,443.10 2,443.95 2,915.2K
11:28 2,444.10 2,445.92 2,443.92 2,444.78 3,402.9K
11:29 2,444.94 2,445.82 2,444.30 2,445.70 3,753.4K
11:30 2,446.02 2,446.02 2,445.83 2,445.83 126.6K
11:31 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:32 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:33 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:34 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:35 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:36 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:37 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:38 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:39 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:40 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:41 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:42 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:43 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:44 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:45 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:46 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:47 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:48 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:49 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:50 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:51 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:52 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:53 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:54 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:55 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:56 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:57 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:58 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
11:59 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:00 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:01 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:02 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:03 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:04 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:05 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:06 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:07 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:08 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:09 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:10 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:11 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:12 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:13 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:14 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:15 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:16 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:17 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:18 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:19 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:20 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:21 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:22 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:23 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:24 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:25 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:26 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:27 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:28 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:29 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:30 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:31 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:32 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:33 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:34 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:35 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:36 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:37 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:38 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:39 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:40 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:41 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:42 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:43 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:44 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:45 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:46 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:47 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:48 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:49 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:50 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:51 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:52 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:53 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:54 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:55 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:56 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:57 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:58 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
12:59 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
13:00 2,445.83 2,446.94 2,444.71 2,446.10 11,909.6K
13:01 2,445.94 2,445.96 2,443.99 2,443.99 4,602.7K
13:02 2,443.93 2,444.96 2,443.50 2,444.10 2,878.7K
13:03 2,444.46 2,444.62 2,442.66 2,443.52 4,914.5K
13:04 2,443.61 2,444.17 2,442.29 2,443.67 4,919.3K
13:05 2,443.74 2,443.78 2,441.82 2,441.82 4,674.2K
13:06 2,442.10 2,443.82 2,442.03 2,442.71 2,934.3K
13:07 2,442.43 2,443.36 2,441.70 2,442.46 2,878.8K
13:08 2,442.67 2,444.06 2,442.49 2,444.06 4,296.3K
13:09 2,443.96 2,444.20 2,441.72 2,441.87 5,340.3K
13:10 2,442.03 2,442.98 2,441.06 2,442.82 4,602.8K
13:11 2,442.22 2,442.49 2,440.73 2,440.93 4,011.8K
13:12 2,441.62 2,442.35 2,441.04 2,441.55 4,744.2K
13:13 2,441.60 2,442.45 2,441.26 2,442.35 2,928.5K
13:14 2,442.09 2,443.56 2,441.60 2,442.63 4,232.4K
13:15 2,442.83 2,443.02 2,441.66 2,442.11 3,964.4K
13:16 2,442.37 2,443.16 2,440.84 2,441.56 3,611.4K
13:17 2,441.26 2,442.86 2,441.26 2,442.05 5,998.2K
13:18 2,441.69 2,442.56 2,441.40 2,441.98 3,949.1K
13:19 2,441.89 2,442.51 2,441.37 2,441.55 4,372.9K
13:20 2,441.66 2,442.54 2,441.02 2,441.14 5,777.3K
13:21 2,441.41 2,443.19 2,440.60 2,441.66 4,180.8K
13:22 2,442.07 2,442.93 2,441.44 2,442.34 3,779.5K
13:23 2,442.10 2,442.77 2,440.99 2,441.40 3,971.5K
13:24 2,441.48 2,443.06 2,441.36 2,442.00 4,272.9K
13:25 2,442.47 2,443.11 2,441.62 2,442.99 2,436.2K
13:26 2,442.57 2,442.93 2,441.52 2,441.88 2,631.0K
13:27 2,442.00 2,444.29 2,442.00 2,444.10 3,786.0K
13:28 2,443.95 2,444.47 2,442.40 2,442.68 3,127.0K
13:29 2,443.10 2,444.53 2,442.58 2,443.57 3,007.1K
13:30 2,443.56 2,443.99 2,442.13 2,443.58 3,202.6K
13:31 2,443.06 2,444.87 2,442.71 2,444.57 2,649.6K
13:32 2,443.95 2,445.30 2,443.40 2,444.43 6,299.8K
13:33 2,443.98 2,444.79 2,443.98 2,443.98 5,355.9K
13:34 2,444.08 2,445.92 2,444.03 2,445.09 4,930.2K
13:35 2,445.37 2,445.48 2,443.61 2,445.17 3,523.6K
13:36 2,445.54 2,445.71 2,444.02 2,444.02 2,394.0K
13:37 2,444.62 2,445.71 2,443.57 2,445.71 4,592.0K
13:38 2,445.09 2,445.09 2,443.89 2,444.46 2,487.7K
13:39 2,444.56 2,445.73 2,443.98 2,444.89 3,641.2K
13:40 2,444.40 2,445.53 2,443.49 2,444.51 7,423.2K
13:41 2,444.15 2,445.49 2,443.79 2,444.57 4,870.0K
13:42 2,444.50 2,446.18 2,444.03 2,444.54 4,250.6K
13:43 2,445.05 2,445.73 2,444.11 2,444.88 4,374.8K
13:44 2,444.68 2,445.76 2,444.12 2,444.55 5,406.5K
13:45 2,444.44 2,446.66 2,444.44 2,445.36 4,077.8K
13:46 2,445.54 2,445.89 2,444.92 2,445.05 5,594.7K
13:47 2,445.00 2,446.03 2,444.63 2,445.20 4,512.6K
13:48 2,445.33 2,446.15 2,444.39 2,444.68 4,241.8K
13:49 2,444.65 2,446.90 2,444.65 2,445.41 4,096.2K
13:50 2,445.08 2,446.81 2,444.81 2,446.78 7,359.2K
13:51 2,446.67 2,447.21 2,445.03 2,445.51 4,462.8K
13:52 2,444.69 2,446.40 2,444.69 2,445.62 4,928.4K
13:53 2,446.99 2,446.99 2,445.28 2,445.95 4,148.7K
13:54 2,446.18 2,447.65 2,445.69 2,447.12 2,885.9K
13:55 2,445.98 2,447.42 2,445.59 2,446.20 2,434.3K
13:56 2,445.73 2,447.52 2,445.65 2,447.52 5,751.5K
13:57 2,447.31 2,447.31 2,445.59 2,447.07 2,711.2K
13:58 2,446.62 2,447.25 2,444.87 2,446.05 3,466.7K
13:59 2,446.34 2,446.79 2,445.37 2,446.16 4,470.4K
14:00 2,446.63 2,448.69 2,446.53 2,447.44 9,699.0K
14:01 2,446.53 2,448.75 2,446.53 2,447.56 5,345.7K
14:02 2,447.01 2,448.45 2,446.36 2,447.42 4,674.8K
14:03 2,447.03 2,449.21 2,447.03 2,447.63 4,901.3K
14:04 2,448.47 2,448.95 2,446.15 2,447.17 3,102.2K
14:05 2,446.77 2,448.95 2,446.62 2,448.63 5,191.8K
14:06 2,448.68 2,449.40 2,446.90 2,449.40 4,708.3K
14:07 2,448.76 2,449.46 2,447.29 2,447.29 4,759.9K
14:08 2,447.26 2,448.37 2,446.60 2,447.67 3,527.8K
14:09 2,448.30 2,449.46 2,447.43 2,448.30 5,454.1K
14:10 2,447.71 2,449.38 2,447.43 2,449.21 6,885.2K
14:11 2,448.59 2,450.08 2,448.41 2,450.08 62,656.1K
14:12 2,449.35 2,450.60 2,448.33 2,448.94 8,174.8K
14:13 2,449.90 2,449.90 2,447.57 2,449.44 7,172.1K
14:14 2,448.85 2,449.92 2,447.87 2,448.18 5,221.7K
14:15 2,449.68 2,450.00 2,448.45 2,449.02 6,945.5K
14:16 2,448.78 2,451.34 2,448.78 2,450.35 9,261.3K
14:17 2,449.98 2,451.05 2,449.38 2,449.91 8,689.5K
14:18 2,450.30 2,450.81 2,448.85 2,450.02 6,663.0K
14:19 2,450.39 2,451.45 2,449.15 2,449.55 6,455.7K
14:20 2,449.47 2,450.40 2,448.97 2,449.46 6,242.3K
14:21 2,449.58 2,450.21 2,448.11 2,448.11 4,939.9K
14:22 2,449.69 2,451.19 2,448.80 2,451.19 5,286.8K
14:23 2,450.86 2,452.20 2,449.50 2,452.08 7,157.4K
14:24 2,451.85 2,452.58 2,451.46 2,451.99 7,888.4K
14:25 2,452.27 2,452.27 2,450.06 2,451.25 5,733.5K
14:26 2,451.07 2,451.70 2,450.36 2,450.84 6,442.4K
14:27 2,451.76 2,452.47 2,450.99 2,451.00 6,852.4K
14:28 2,452.32 2,452.48 2,451.17 2,451.88 6,787.0K
14:29 2,452.21 2,454.50 2,452.21 2,454.07 13,258.3K
14:30 2,454.47 2,454.50 2,452.29 2,452.92 7,149.7K
14:31 2,453.40 2,454.28 2,452.09 2,454.16 6,161.5K
14:32 2,453.65 2,453.89 2,452.63 2,453.89 6,305.0K
14:33 2,453.08 2,454.90 2,453.08 2,453.49 10,159.3K
14:34 2,453.42 2,455.53 2,453.42 2,454.00 11,293.1K
14:35 2,455.23 2,455.58 2,453.46 2,455.06 6,122.2K
14:36 2,454.58 2,455.15 2,453.06 2,454.11 5,995.7K
14:37 2,453.56 2,455.08 2,452.52 2,452.52 6,222.2K
14:38 2,453.69 2,455.79 2,453.69 2,455.28 8,526.0K
14:39 2,454.68 2,455.15 2,453.53 2,454.51 10,587.7K
14:40 2,454.57 2,454.89 2,453.04 2,454.09 8,197.8K
14:41 2,454.27 2,454.80 2,452.57 2,452.57 6,127.2K
14:42 2,452.85 2,455.71 2,452.85 2,455.24 7,816.3K
14:43 2,454.92 2,455.11 2,453.15 2,453.48 9,379.1K
14:44 2,454.28 2,455.04 2,452.85 2,454.21 7,280.7K
14:45 2,454.52 2,455.40 2,453.39 2,454.30 8,152.9K
14:46 2,454.08 2,456.02 2,453.77 2,454.79 9,152.8K
14:47 2,454.77 2,456.29 2,454.46 2,456.28 15,009.1K
14:48 2,456.17 2,456.44 2,453.98 2,455.67 10,525.2K
14:49 2,454.64 2,456.92 2,454.64 2,456.80 14,055.5K
14:50 2,456.16 2,457.10 2,455.92 2,456.10 11,670.5K
14:51 2,456.87 2,457.81 2,456.14 2,457.27 16,308.1K
14:52 2,458.00 2,458.00 2,456.24 2,456.58 16,772.7K
14:53 2,456.78 2,457.94 2,456.10 2,457.55 15,497.0K
14:54 2,456.52 2,458.49 2,455.77 2,457.56 17,014.6K
14:55 2,457.33 2,457.82 2,455.88 2,456.57 17,651.5K
14:56 2,457.00 2,459.01 2,456.52 2,457.81 16,600.6K
14:57 2,457.77 2,457.99 2,457.77 2,457.99 733.8K
14:58 2,457.99 2,457.99 2,457.99 2,457.99 0.0K
14:59 2,457.99 2,458.88 2,457.99 2,458.88 40,648.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし