SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,438.41 2,438.41 2,438.41 2,438.41 12,510.1K
09:29 2,438.41 2,438.41 2,438.41 2,438.41 0.0K
09:30 2,438.41 2,441.33 2,437.76 2,441.33 37,854.9K
09:31 2,441.42 2,444.61 2,441.42 2,443.90 22,284.6K
09:32 2,444.99 2,447.49 2,444.54 2,447.17 30,745.1K
09:33 2,447.51 2,455.68 2,447.51 2,454.53 53,794.9K
09:34 2,454.54 2,455.42 2,453.38 2,455.42 25,281.8K
09:35 2,456.05 2,458.81 2,456.05 2,457.60 25,720.2K
09:36 2,457.47 2,458.51 2,455.39 2,456.38 22,959.6K
09:37 2,456.23 2,458.89 2,455.89 2,458.89 17,544.4K
09:38 2,458.02 2,459.12 2,456.68 2,459.12 20,029.1K
09:39 2,457.78 2,460.46 2,457.57 2,459.32 29,584.8K
09:40 2,458.27 2,459.12 2,454.15 2,454.35 25,745.6K
09:41 2,454.68 2,457.13 2,454.57 2,455.90 22,543.9K
09:42 2,455.51 2,456.54 2,453.49 2,454.32 12,710.8K
09:43 2,454.80 2,454.90 2,453.46 2,454.02 17,869.3K
09:44 2,454.21 2,455.32 2,453.31 2,454.75 39,018.0K
09:45 2,454.44 2,458.53 2,454.44 2,458.10 23,119.5K
09:46 2,457.54 2,458.49 2,456.88 2,458.42 16,175.3K
09:47 2,458.00 2,458.10 2,456.28 2,456.73 11,119.0K
09:48 2,456.66 2,457.58 2,453.90 2,453.90 10,338.1K
09:49 2,453.88 2,455.57 2,453.88 2,454.44 10,691.2K
09:50 2,454.04 2,455.66 2,453.70 2,455.02 16,021.5K
09:51 2,455.13 2,455.15 2,453.51 2,454.24 11,461.1K
09:52 2,454.47 2,454.87 2,453.10 2,453.59 11,990.1K
09:53 2,453.65 2,455.19 2,453.38 2,453.88 7,411.2K
09:54 2,455.68 2,455.68 2,452.87 2,454.18 11,626.6K
09:55 2,453.24 2,454.42 2,452.38 2,452.95 9,511.1K
09:56 2,453.06 2,453.38 2,451.84 2,453.38 7,128.8K
09:57 2,452.84 2,455.21 2,452.84 2,453.82 11,481.4K
09:58 2,455.48 2,456.12 2,454.55 2,454.74 8,856.8K
09:59 2,454.62 2,455.06 2,453.95 2,454.78 10,414.8K
10:00 2,454.27 2,456.09 2,454.04 2,455.76 21,753.1K
10:01 2,456.26 2,457.57 2,455.83 2,457.42 17,735.2K
10:02 2,457.26 2,458.94 2,457.26 2,458.72 15,222.9K
10:03 2,458.55 2,459.86 2,457.01 2,458.96 17,390.1K
10:04 2,458.12 2,459.38 2,457.25 2,457.36 12,011.1K
10:05 2,457.88 2,459.78 2,457.79 2,459.30 13,543.6K
10:06 2,459.19 2,460.86 2,459.12 2,460.52 14,176.0K
10:07 2,461.26 2,461.26 2,459.38 2,459.62 9,997.6K
10:08 2,460.04 2,460.14 2,457.99 2,458.49 12,034.3K
10:09 2,459.00 2,461.43 2,459.00 2,460.30 10,174.7K
10:10 2,461.03 2,461.07 2,458.88 2,459.79 10,966.4K
10:11 2,460.18 2,461.90 2,459.42 2,461.90 68,866.4K
10:12 2,460.94 2,462.57 2,460.48 2,461.61 11,254.7K
10:13 2,462.08 2,463.35 2,461.46 2,462.67 8,573.1K
10:14 2,462.86 2,463.34 2,461.73 2,462.99 15,269.1K
10:15 2,462.77 2,462.77 2,460.28 2,462.60 141,488.8K
10:16 2,462.42 2,463.45 2,460.84 2,462.36 102,471.4K
10:17 2,462.79 2,463.36 2,461.99 2,462.00 31,345.6K
10:18 2,461.73 2,462.99 2,461.31 2,461.47 19,931.1K
10:19 2,461.58 2,462.75 2,460.34 2,461.52 15,229.6K
10:20 2,461.58 2,462.01 2,459.81 2,460.59 9,448.0K
10:21 2,460.26 2,461.02 2,459.50 2,460.80 10,962.3K
10:22 2,460.80 2,461.65 2,459.62 2,461.42 6,702.1K
10:23 2,460.95 2,461.58 2,459.85 2,461.58 7,972.9K
10:24 2,460.57 2,462.19 2,459.67 2,460.25 8,757.2K
10:25 2,461.07 2,462.44 2,460.37 2,461.56 12,103.8K
10:26 2,462.46 2,463.65 2,460.68 2,463.65 10,909.5K
10:27 2,463.04 2,463.83 2,462.16 2,463.13 13,535.7K
10:28 2,462.99 2,463.56 2,462.24 2,462.84 10,859.3K
10:29 2,463.17 2,463.66 2,462.18 2,463.49 4,625.6K
10:30 2,463.22 2,463.41 2,461.56 2,463.41 7,837.3K
10:31 2,462.70 2,463.85 2,462.08 2,462.08 5,635.2K
10:32 2,463.72 2,463.97 2,462.74 2,463.02 9,602.3K
10:33 2,463.04 2,463.42 2,461.88 2,462.23 6,998.3K
10:34 2,462.81 2,463.78 2,461.72 2,463.53 4,555.4K
10:35 2,462.98 2,463.80 2,462.14 2,462.67 6,550.6K
10:36 2,463.06 2,464.29 2,461.93 2,462.35 5,068.4K
10:37 2,462.12 2,463.05 2,461.67 2,462.24 6,489.9K
10:38 2,461.77 2,463.15 2,461.31 2,462.53 5,101.9K
10:39 2,462.26 2,463.69 2,462.21 2,462.21 4,600.8K
10:40 2,462.99 2,464.48 2,462.61 2,464.38 18,668.9K
10:41 2,465.18 2,465.18 2,463.19 2,463.51 7,712.3K
10:42 2,463.96 2,465.31 2,463.63 2,464.62 7,012.1K
10:43 2,464.69 2,465.28 2,463.93 2,464.25 9,200.9K
10:44 2,463.60 2,464.98 2,463.25 2,464.84 4,935.8K
10:45 2,464.81 2,466.03 2,463.63 2,464.49 7,999.3K
10:46 2,463.90 2,465.54 2,463.90 2,464.47 5,097.0K
10:47 2,464.49 2,465.36 2,464.04 2,464.34 6,871.7K
10:48 2,464.27 2,465.29 2,462.91 2,462.91 5,141.4K
10:49 2,463.57 2,463.82 2,462.64 2,463.28 7,558.3K
10:50 2,462.95 2,464.28 2,462.02 2,462.95 10,180.5K
10:51 2,463.04 2,464.28 2,462.16 2,464.28 5,740.5K
10:52 2,463.79 2,464.97 2,463.05 2,464.26 5,776.0K
10:53 2,464.60 2,464.84 2,463.19 2,463.46 4,614.9K
10:54 2,463.70 2,464.23 2,462.77 2,464.23 5,761.8K
10:55 2,464.31 2,464.54 2,463.04 2,463.04 5,809.8K
10:56 2,463.45 2,464.52 2,462.90 2,463.91 3,181.5K
10:57 2,463.72 2,464.63 2,462.56 2,463.51 3,406.1K
10:58 2,463.22 2,464.28 2,462.54 2,463.01 3,786.9K
10:59 2,463.32 2,463.55 2,461.94 2,462.67 4,842.0K
11:00 2,462.52 2,463.10 2,460.80 2,461.72 3,734.4K
11:01 2,462.36 2,462.36 2,460.41 2,461.54 3,318.2K
11:02 2,461.93 2,462.61 2,461.11 2,462.05 2,685.8K
11:03 2,462.11 2,462.85 2,461.55 2,462.62 5,012.5K
11:04 2,462.61 2,462.61 2,461.10 2,461.20 17,173.9K
11:05 2,460.62 2,462.76 2,460.62 2,460.87 16,612.2K
11:06 2,460.76 2,462.73 2,460.68 2,462.52 29,520.8K
11:07 2,462.39 2,462.70 2,460.75 2,461.29 7,860.6K
11:08 2,461.40 2,462.30 2,460.94 2,461.34 6,896.6K
11:09 2,461.89 2,462.47 2,460.67 2,462.43 3,260.3K
11:10 2,462.18 2,464.40 2,462.18 2,463.92 5,631.4K
11:11 2,464.20 2,465.23 2,463.80 2,464.44 7,755.6K
11:12 2,464.11 2,464.42 2,462.26 2,463.56 5,722.4K
11:13 2,463.66 2,464.05 2,462.27 2,463.65 4,684.7K
11:14 2,463.13 2,464.17 2,462.68 2,462.91 7,176.8K
11:15 2,463.32 2,464.45 2,463.11 2,464.12 4,633.5K
11:16 2,463.36 2,464.51 2,463.08 2,463.20 14,834.4K
11:17 2,462.57 2,463.96 2,462.57 2,463.12 4,136.9K
11:18 2,463.31 2,464.04 2,462.03 2,463.23 2,603.1K
11:19 2,462.54 2,463.88 2,462.39 2,462.97 3,756.4K
11:20 2,462.91 2,464.04 2,460.35 2,460.46 9,830.8K
11:21 2,460.37 2,461.29 2,459.10 2,460.01 10,567.1K
11:22 2,460.07 2,460.94 2,459.01 2,460.13 4,413.2K
11:23 2,460.00 2,461.51 2,460.00 2,460.65 4,420.7K
11:24 2,460.71 2,462.21 2,460.49 2,462.13 4,730.2K
11:25 2,462.02 2,462.96 2,461.00 2,462.04 5,891.4K
11:26 2,461.80 2,464.19 2,461.80 2,463.78 6,943.9K
11:27 2,463.81 2,464.25 2,462.92 2,462.96 3,932.7K
11:28 2,463.09 2,464.70 2,463.09 2,464.10 4,720.7K
11:29 2,463.72 2,465.57 2,463.66 2,463.96 6,950.5K
11:30 2,464.27 2,464.77 2,464.27 2,464.77 267.0K
11:31 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:32 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:33 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:34 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:35 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:36 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:37 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:38 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:39 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:40 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:41 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:42 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:43 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:44 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:45 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:46 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:47 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:48 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:49 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:50 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:51 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:52 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:53 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:54 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:55 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:56 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:57 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:58 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
11:59 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:00 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:01 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:02 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:03 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:04 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:05 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:06 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:07 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:08 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:09 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:10 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:11 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:12 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:13 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:14 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:15 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:16 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:17 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:18 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:19 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:20 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:21 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:22 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:23 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:24 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:25 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:26 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:27 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:28 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:29 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:30 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:31 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:32 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:33 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:34 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:35 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:36 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:37 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:38 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:39 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:40 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:41 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:42 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:43 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:44 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:45 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:46 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:47 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:48 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:49 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:50 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:51 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:52 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:53 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:54 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:55 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:56 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:57 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:58 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
12:59 2,464.77 2,464.77 2,464.77 2,464.77 0.0K
13:00 2,464.77 2,466.90 2,464.77 2,465.53 23,645.9K
13:01 2,465.48 2,466.40 2,463.40 2,464.64 6,738.0K
13:02 2,464.56 2,464.56 2,461.80 2,462.61 6,348.3K
13:03 2,463.07 2,464.49 2,463.02 2,463.96 3,935.8K
13:04 2,463.95 2,464.26 2,462.82 2,463.67 3,195.1K
13:05 2,463.34 2,464.49 2,463.17 2,463.43 3,956.8K
13:06 2,463.48 2,463.70 2,462.66 2,463.42 3,792.6K
13:07 2,463.87 2,463.87 2,461.21 2,463.71 3,939.9K
13:08 2,463.09 2,464.51 2,462.37 2,463.66 5,156.2K
13:09 2,463.21 2,464.34 2,462.46 2,463.44 2,576.5K
13:10 2,463.26 2,464.96 2,463.26 2,463.71 9,584.0K
13:11 2,463.70 2,464.52 2,463.11 2,463.66 2,803.6K
13:12 2,463.32 2,464.54 2,463.24 2,464.10 2,931.5K
13:13 2,463.95 2,465.30 2,463.23 2,465.30 4,143.7K
13:14 2,465.41 2,465.44 2,464.17 2,464.49 3,050.6K
13:15 2,465.14 2,465.31 2,464.09 2,464.60 4,103.6K
13:16 2,464.67 2,465.22 2,463.08 2,464.70 8,413.3K
13:17 2,464.28 2,465.01 2,463.26 2,463.59 5,265.6K
13:18 2,463.66 2,465.48 2,463.66 2,465.48 4,422.7K
13:19 2,465.09 2,466.20 2,464.39 2,466.20 11,103.6K
13:20 2,466.16 2,466.84 2,465.35 2,466.35 7,252.4K
13:21 2,465.77 2,466.84 2,465.24 2,465.81 11,405.6K
13:22 2,465.77 2,466.50 2,465.05 2,465.05 7,279.9K
13:23 2,465.95 2,466.61 2,465.11 2,466.26 3,742.4K
13:24 2,466.22 2,466.34 2,465.29 2,465.65 3,123.6K
13:25 2,465.17 2,466.68 2,465.09 2,465.94 8,574.0K
13:26 2,466.16 2,466.31 2,465.02 2,466.13 5,874.2K
13:27 2,466.33 2,466.33 2,463.89 2,464.65 8,959.7K
13:28 2,465.14 2,465.54 2,464.06 2,464.53 5,785.7K
13:29 2,464.34 2,465.10 2,463.24 2,464.43 4,876.6K
13:30 2,464.77 2,465.23 2,464.06 2,464.17 5,260.7K
13:31 2,464.96 2,465.48 2,463.40 2,464.79 6,116.9K
13:32 2,464.09 2,464.90 2,462.55 2,464.17 7,825.2K
13:33 2,463.48 2,465.10 2,463.20 2,463.53 6,692.3K
13:34 2,464.09 2,464.82 2,462.81 2,463.29 7,726.1K
13:35 2,463.72 2,464.13 2,462.66 2,463.13 6,162.6K
13:36 2,463.14 2,463.82 2,462.54 2,463.71 7,997.1K
13:37 2,463.84 2,463.84 2,462.61 2,462.83 6,427.4K
13:38 2,462.71 2,464.50 2,462.71 2,463.44 4,783.0K
13:39 2,464.01 2,464.51 2,462.16 2,462.61 5,157.5K
13:40 2,463.68 2,464.33 2,462.38 2,463.59 4,273.4K
13:41 2,463.56 2,463.69 2,461.73 2,463.37 6,791.1K
13:42 2,463.50 2,464.23 2,462.24 2,462.69 4,555.3K
13:43 2,463.26 2,464.43 2,462.35 2,464.10 6,136.6K
13:44 2,463.21 2,464.48 2,462.85 2,463.57 5,058.2K
13:45 2,463.62 2,464.12 2,462.62 2,463.09 5,108.8K
13:46 2,462.39 2,463.78 2,462.10 2,463.45 4,968.6K
13:47 2,463.33 2,463.36 2,462.08 2,463.35 5,244.9K
13:48 2,462.61 2,463.75 2,462.05 2,463.12 3,707.7K
13:49 2,462.67 2,463.61 2,461.51 2,461.99 8,369.1K
13:50 2,461.39 2,462.48 2,460.95 2,461.08 5,909.6K
13:51 2,461.76 2,461.76 2,459.23 2,460.37 7,232.6K
13:52 2,459.76 2,460.97 2,459.24 2,460.14 7,292.2K
13:53 2,459.81 2,460.50 2,459.11 2,459.99 6,890.8K
13:54 2,459.51 2,460.72 2,459.19 2,460.66 5,596.1K
13:55 2,459.64 2,460.75 2,459.64 2,459.65 3,930.5K
13:56 2,460.24 2,461.15 2,458.44 2,459.22 4,758.1K
13:57 2,459.14 2,460.21 2,459.07 2,459.78 3,594.1K
13:58 2,458.88 2,460.96 2,458.88 2,460.35 3,996.5K
13:59 2,459.40 2,460.99 2,459.40 2,459.93 4,821.0K
14:00 2,459.65 2,461.18 2,459.42 2,460.72 5,584.1K
14:01 2,460.91 2,461.26 2,459.56 2,459.58 4,372.2K
14:02 2,459.23 2,459.98 2,458.43 2,459.13 4,856.7K
14:03 2,459.66 2,460.50 2,458.53 2,458.53 5,128.5K
14:04 2,459.66 2,459.66 2,458.52 2,459.04 5,523.7K
14:05 2,459.06 2,460.01 2,458.28 2,458.92 3,062.1K
14:06 2,459.01 2,459.88 2,457.92 2,458.77 3,651.0K
14:07 2,458.95 2,459.75 2,458.34 2,459.19 3,147.9K
14:08 2,458.75 2,460.48 2,458.53 2,458.90 3,516.5K
14:09 2,458.66 2,459.50 2,457.74 2,458.97 3,341.2K
14:10 2,459.40 2,460.19 2,458.03 2,460.19 4,012.7K
14:11 2,459.84 2,460.74 2,458.28 2,458.55 4,463.9K
14:12 2,459.19 2,460.07 2,458.43 2,459.41 3,322.4K
14:13 2,459.87 2,460.23 2,458.72 2,459.40 3,379.2K
14:14 2,459.23 2,460.42 2,458.92 2,458.98 3,870.0K
14:15 2,459.01 2,460.24 2,458.94 2,459.37 4,665.4K
14:16 2,459.58 2,460.57 2,458.84 2,459.77 6,205.8K
14:17 2,459.92 2,461.44 2,459.12 2,461.08 5,347.4K
14:18 2,459.63 2,461.63 2,459.31 2,460.29 4,338.5K
14:19 2,461.39 2,461.39 2,459.56 2,460.78 4,104.6K
14:20 2,460.48 2,461.34 2,459.68 2,460.02 5,295.3K
14:21 2,459.89 2,460.14 2,457.76 2,457.76 7,227.0K
14:22 2,457.69 2,458.88 2,457.37 2,458.06 6,138.1K
14:23 2,458.64 2,458.87 2,456.81 2,457.43 6,205.9K
14:24 2,457.13 2,458.19 2,456.34 2,457.63 7,035.1K
14:25 2,457.00 2,457.48 2,455.75 2,456.15 5,301.7K
14:26 2,455.44 2,457.53 2,454.52 2,457.53 13,682.1K
14:27 2,455.77 2,457.06 2,455.23 2,456.00 4,674.9K
14:28 2,456.13 2,457.71 2,455.63 2,456.76 8,164.0K
14:29 2,456.54 2,457.98 2,456.43 2,457.98 5,631.5K
14:30 2,457.32 2,458.54 2,456.35 2,458.14 3,818.6K
14:31 2,457.28 2,458.19 2,456.68 2,457.14 4,051.4K
14:32 2,457.38 2,458.41 2,456.99 2,457.21 2,940.3K
14:33 2,456.63 2,457.14 2,455.58 2,455.89 4,340.8K
14:34 2,455.95 2,456.27 2,453.31 2,453.69 16,294.6K
14:35 2,453.95 2,455.42 2,453.65 2,453.95 9,784.4K
14:36 2,453.82 2,455.91 2,453.62 2,453.62 9,633.2K
14:37 2,453.86 2,454.48 2,452.63 2,453.74 6,233.5K
14:38 2,453.44 2,454.83 2,452.96 2,453.33 6,734.2K
14:39 2,453.81 2,456.05 2,453.73 2,454.69 8,515.0K
14:40 2,454.91 2,456.29 2,453.80 2,455.77 7,387.2K
14:41 2,456.66 2,456.89 2,455.06 2,455.52 7,542.5K
14:42 2,455.45 2,457.28 2,455.45 2,456.45 6,547.7K
14:43 2,457.28 2,457.28 2,455.11 2,456.98 6,242.8K
14:44 2,456.63 2,456.92 2,454.69 2,456.69 5,022.7K
14:45 2,456.65 2,457.20 2,455.61 2,455.61 6,218.2K
14:46 2,456.53 2,458.42 2,455.96 2,458.42 6,975.8K
14:47 2,458.10 2,458.40 2,456.68 2,457.36 7,555.1K
14:48 2,456.76 2,458.17 2,455.95 2,457.44 7,489.5K
14:49 2,457.65 2,458.52 2,456.38 2,458.52 9,707.3K
14:50 2,457.96 2,459.18 2,457.75 2,459.04 9,652.4K
14:51 2,458.66 2,459.79 2,458.32 2,458.66 9,825.2K
14:52 2,459.51 2,460.17 2,458.53 2,459.65 13,256.6K
14:53 2,459.51 2,460.40 2,458.93 2,460.18 10,679.6K
14:54 2,460.45 2,460.45 2,458.91 2,459.29 10,733.4K
14:55 2,459.90 2,461.51 2,459.51 2,460.97 14,362.8K
14:56 2,461.16 2,461.97 2,459.79 2,460.91 14,548.5K
14:57 2,460.84 2,460.99 2,460.71 2,460.71 833.3K
14:58 2,460.71 2,460.71 2,460.71 2,460.71 0.0K
14:59 2,460.71 2,461.89 2,460.71 2,461.89 27,833.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし