SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,492.03
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,442.15 2,442.15 2,442.15 2,442.15 38,687.3K
09:29 2,442.15 2,442.15 2,442.15 2,442.15 0.0K
09:30 2,442.15 2,446.99 2,441.70 2,446.99 77,659.7K
09:31 2,446.00 2,447.94 2,442.07 2,442.98 58,474.9K
09:32 2,443.33 2,443.35 2,440.43 2,440.85 42,315.8K
09:33 2,441.59 2,444.45 2,440.78 2,442.48 64,316.0K
09:34 2,442.32 2,443.40 2,440.69 2,441.17 38,305.6K
09:35 2,441.13 2,442.08 2,440.13 2,440.13 46,619.0K
09:36 2,440.32 2,441.08 2,439.09 2,440.08 31,407.1K
09:37 2,438.88 2,439.54 2,435.99 2,435.99 33,853.3K
09:38 2,436.24 2,437.59 2,434.72 2,436.03 31,394.0K
09:39 2,436.33 2,438.19 2,435.09 2,435.09 29,401.2K
09:40 2,435.91 2,437.24 2,435.05 2,436.57 28,026.8K
09:41 2,436.73 2,439.48 2,436.73 2,438.98 24,082.1K
09:42 2,438.61 2,439.76 2,437.50 2,439.54 21,969.0K
09:43 2,439.21 2,439.93 2,436.60 2,436.60 15,797.5K
09:44 2,436.75 2,437.08 2,435.08 2,436.74 17,348.5K
09:45 2,437.01 2,437.23 2,434.88 2,434.93 17,314.3K
09:46 2,435.65 2,435.65 2,433.23 2,435.01 17,877.6K
09:47 2,434.58 2,435.01 2,433.64 2,434.57 13,943.2K
09:48 2,434.69 2,435.54 2,433.46 2,435.54 15,320.2K
09:49 2,434.82 2,436.79 2,434.53 2,435.34 16,027.3K
09:50 2,434.41 2,437.91 2,434.41 2,437.27 18,566.2K
09:51 2,437.43 2,438.34 2,436.71 2,437.28 16,165.9K
09:52 2,437.43 2,439.51 2,436.79 2,439.31 14,111.0K
09:53 2,438.00 2,438.66 2,436.51 2,437.35 25,289.6K
09:54 2,438.02 2,438.02 2,435.60 2,436.41 9,285.4K
09:55 2,435.97 2,437.35 2,435.64 2,436.90 12,461.5K
09:56 2,436.15 2,437.95 2,435.82 2,437.21 9,746.3K
09:57 2,437.41 2,437.69 2,435.46 2,436.54 8,055.0K
09:58 2,436.92 2,436.92 2,434.42 2,434.42 13,926.5K
09:59 2,434.27 2,434.27 2,432.43 2,432.91 13,037.6K
10:00 2,433.63 2,434.48 2,431.95 2,433.19 9,446.6K
10:01 2,432.25 2,433.80 2,431.43 2,431.99 12,475.1K
10:02 2,431.95 2,433.18 2,430.97 2,433.18 19,546.1K
10:03 2,432.25 2,432.92 2,431.57 2,432.92 8,710.3K
10:04 2,432.30 2,433.61 2,431.71 2,432.75 30,172.8K
10:05 2,432.29 2,433.38 2,431.40 2,431.67 48,988.2K
10:06 2,431.84 2,431.95 2,430.47 2,431.45 10,980.8K
10:07 2,430.86 2,433.04 2,430.86 2,432.39 18,231.4K
10:08 2,432.33 2,433.93 2,431.99 2,433.90 9,317.5K
10:09 2,433.80 2,435.00 2,433.38 2,435.00 29,806.7K
10:10 2,433.99 2,434.78 2,432.93 2,433.40 10,890.5K
10:11 2,433.60 2,434.89 2,433.32 2,434.89 14,017.5K
10:12 2,435.23 2,435.44 2,433.39 2,434.29 10,338.0K
10:13 2,434.10 2,435.01 2,432.76 2,432.94 14,131.0K
10:14 2,434.00 2,435.74 2,433.04 2,435.74 15,838.2K
10:15 2,434.01 2,434.46 2,433.41 2,433.68 12,584.6K
10:16 2,434.01 2,434.83 2,433.36 2,434.06 11,628.6K
10:17 2,433.79 2,434.16 2,432.14 2,432.14 9,744.4K
10:18 2,431.55 2,433.55 2,431.55 2,432.90 7,959.4K
10:19 2,432.52 2,434.92 2,431.57 2,434.92 9,750.3K
10:20 2,432.96 2,433.26 2,432.25 2,433.20 9,296.0K
10:21 2,432.97 2,434.33 2,432.27 2,433.41 7,760.5K
10:22 2,433.98 2,434.02 2,432.31 2,432.31 7,456.9K
10:23 2,433.11 2,433.94 2,432.33 2,432.83 12,331.3K
10:24 2,433.34 2,433.80 2,431.29 2,431.29 10,639.7K
10:25 2,432.03 2,432.76 2,430.71 2,431.17 7,892.3K
10:26 2,430.76 2,432.95 2,430.76 2,432.20 17,255.3K
10:27 2,432.16 2,433.85 2,432.16 2,433.12 5,853.1K
10:28 2,434.66 2,435.19 2,432.82 2,432.82 5,438.2K
10:29 2,432.73 2,433.91 2,432.73 2,432.91 4,720.8K
10:30 2,432.75 2,433.61 2,432.47 2,432.83 4,415.3K
10:31 2,433.45 2,433.85 2,431.98 2,433.72 3,894.8K
10:32 2,432.49 2,434.50 2,431.93 2,432.16 3,371.7K
10:33 2,433.87 2,434.59 2,432.66 2,432.81 4,319.3K
10:34 2,432.49 2,434.00 2,432.49 2,433.46 4,622.2K
10:35 2,433.27 2,434.72 2,432.52 2,434.72 4,956.3K
10:36 2,433.09 2,434.93 2,433.09 2,434.34 5,522.6K
10:37 2,434.90 2,435.68 2,433.44 2,434.79 8,872.5K
10:38 2,434.33 2,435.60 2,433.16 2,434.94 4,622.9K
10:39 2,433.99 2,435.83 2,433.99 2,435.83 5,217.9K
10:40 2,435.40 2,436.02 2,434.42 2,435.31 10,825.5K
10:41 2,435.72 2,436.78 2,434.89 2,434.89 5,039.8K
10:42 2,434.92 2,436.48 2,434.92 2,436.48 4,511.3K
10:43 2,436.34 2,436.69 2,434.42 2,435.27 5,047.4K
10:44 2,435.73 2,436.21 2,434.88 2,436.12 4,682.0K
10:45 2,436.23 2,436.89 2,435.09 2,436.71 9,643.8K
10:46 2,435.72 2,437.28 2,434.98 2,436.73 4,736.7K
10:47 2,436.30 2,437.22 2,435.13 2,435.37 5,520.1K
10:48 2,435.90 2,437.19 2,434.97 2,435.01 5,356.1K
10:49 2,435.02 2,437.00 2,435.02 2,436.58 2,877.6K
10:50 2,435.43 2,436.98 2,435.43 2,436.57 5,396.3K
10:51 2,436.60 2,437.03 2,435.31 2,436.72 3,496.9K
10:52 2,436.71 2,437.55 2,436.11 2,437.55 3,524.8K
10:53 2,435.97 2,437.83 2,435.91 2,437.41 5,334.6K
10:54 2,436.80 2,437.74 2,436.08 2,437.09 3,701.9K
10:55 2,437.03 2,437.44 2,436.17 2,437.08 4,315.7K
10:56 2,436.64 2,438.25 2,436.33 2,436.33 11,150.4K
10:57 2,436.51 2,437.60 2,435.97 2,437.56 5,013.8K
10:58 2,436.95 2,437.24 2,435.58 2,436.77 3,043.0K
10:59 2,435.52 2,437.48 2,435.23 2,435.94 9,411.6K
11:00 2,436.45 2,437.69 2,436.08 2,436.41 3,881.7K
11:01 2,436.67 2,437.30 2,435.82 2,436.46 4,313.8K
11:02 2,436.90 2,437.61 2,436.53 2,437.58 5,053.5K
11:03 2,437.55 2,438.75 2,436.88 2,438.22 2,963.7K
11:04 2,437.13 2,438.04 2,436.09 2,437.56 3,591.8K
11:05 2,436.83 2,437.53 2,436.22 2,436.44 4,177.5K
11:06 2,436.73 2,437.47 2,436.18 2,437.36 3,057.4K
11:07 2,436.87 2,437.58 2,435.93 2,437.58 2,682.7K
11:08 2,436.41 2,438.55 2,435.50 2,437.64 4,989.2K
11:09 2,436.61 2,439.53 2,436.61 2,438.43 5,840.9K
11:10 2,438.88 2,439.17 2,437.84 2,438.90 5,314.6K
11:11 2,437.64 2,438.79 2,437.33 2,437.85 3,341.6K
11:12 2,438.26 2,439.68 2,437.38 2,438.43 4,789.7K
11:13 2,437.91 2,438.57 2,437.47 2,437.74 2,786.6K
11:14 2,438.18 2,439.71 2,437.83 2,438.26 3,790.5K
11:15 2,438.30 2,439.33 2,437.92 2,438.68 4,467.8K
11:16 2,438.34 2,439.28 2,437.72 2,438.62 3,439.0K
11:17 2,439.21 2,439.21 2,437.61 2,438.94 3,616.4K
11:18 2,438.96 2,439.29 2,437.15 2,437.63 3,412.0K
11:19 2,437.99 2,438.69 2,436.86 2,437.67 3,777.0K
11:20 2,438.15 2,438.15 2,436.45 2,437.42 5,194.7K
11:21 2,438.23 2,438.23 2,436.31 2,437.16 5,577.1K
11:22 2,436.64 2,436.91 2,435.52 2,436.06 3,579.8K
11:23 2,437.32 2,437.32 2,435.77 2,436.85 3,123.6K
11:24 2,436.37 2,437.32 2,435.72 2,436.34 3,591.6K
11:25 2,437.44 2,437.71 2,435.86 2,436.51 4,788.8K
11:26 2,436.03 2,437.75 2,435.61 2,436.55 5,108.5K
11:27 2,436.69 2,437.33 2,435.77 2,436.06 4,205.7K
11:28 2,435.98 2,437.32 2,435.26 2,436.48 3,954.2K
11:29 2,436.62 2,437.98 2,435.55 2,436.73 5,762.2K
11:30 2,437.02 2,437.02 2,436.67 2,436.67 66.9K
11:31 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:32 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:33 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:34 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:35 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:36 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:37 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:38 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:39 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:40 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:41 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:42 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:43 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:44 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:45 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:46 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:47 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:48 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:49 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:50 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:51 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:52 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:53 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:54 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:55 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:56 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:57 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:58 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
11:59 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:00 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:01 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:02 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:03 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:04 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:05 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:06 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:07 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:08 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:09 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:10 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:11 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:12 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:13 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:14 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:15 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:16 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:17 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:18 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:19 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:20 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:21 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:22 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:23 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:24 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:25 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:26 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:27 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:28 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:29 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:30 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:31 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:32 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:33 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:34 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:35 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:36 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:37 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:38 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:39 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:40 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:41 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:42 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:43 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:44 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:45 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:46 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:47 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:48 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:49 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:50 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:51 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:52 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:53 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:54 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:55 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:56 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:57 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:58 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
12:59 2,436.67 2,436.67 2,436.67 2,436.67 0.0K
13:00 2,436.67 2,437.45 2,434.14 2,435.06 19,775.7K
13:01 2,434.26 2,435.57 2,433.69 2,434.68 6,564.1K
13:02 2,434.13 2,434.46 2,432.66 2,434.46 4,354.6K
13:03 2,433.94 2,435.51 2,433.47 2,434.34 6,260.7K
13:04 2,434.36 2,435.72 2,433.75 2,435.43 5,629.1K
13:05 2,434.26 2,435.72 2,434.01 2,434.78 4,470.7K
13:06 2,434.85 2,436.19 2,434.40 2,436.15 5,053.9K
13:07 2,436.43 2,436.73 2,434.65 2,435.82 7,094.7K
13:08 2,436.55 2,438.05 2,436.04 2,436.63 5,175.9K
13:09 2,436.90 2,437.31 2,435.33 2,436.34 6,491.9K
13:10 2,435.77 2,437.93 2,435.77 2,437.60 5,169.9K
13:11 2,436.57 2,437.21 2,435.83 2,436.95 11,896.8K
13:12 2,436.32 2,437.20 2,436.03 2,437.20 7,826.2K
13:13 2,436.25 2,437.93 2,436.02 2,437.93 6,761.5K
13:14 2,437.48 2,438.30 2,436.51 2,437.01 6,091.2K
13:15 2,436.71 2,438.45 2,436.71 2,437.09 5,327.5K
13:16 2,437.11 2,439.32 2,437.11 2,439.10 5,600.4K
13:17 2,438.66 2,438.66 2,437.76 2,438.01 7,067.8K
13:18 2,438.06 2,439.26 2,436.32 2,436.32 6,000.9K
13:19 2,437.38 2,438.77 2,436.60 2,438.34 5,656.5K
13:20 2,437.66 2,438.95 2,436.67 2,436.85 3,753.4K
13:21 2,437.57 2,437.57 2,436.23 2,437.24 2,602.5K
13:22 2,436.31 2,437.49 2,436.16 2,437.19 2,856.9K
13:23 2,436.77 2,437.64 2,435.98 2,436.51 3,716.0K
13:24 2,435.84 2,437.66 2,435.84 2,437.18 4,354.1K
13:25 2,436.98 2,437.29 2,434.82 2,435.84 11,782.6K
13:26 2,436.00 2,436.43 2,434.72 2,436.43 5,561.5K
13:27 2,436.14 2,436.14 2,434.04 2,434.09 34,215.2K
13:28 2,434.33 2,435.31 2,434.05 2,434.67 3,534.8K
13:29 2,434.00 2,434.82 2,433.20 2,433.65 4,321.8K
13:30 2,434.30 2,434.60 2,432.65 2,433.94 4,450.5K
13:31 2,433.49 2,434.00 2,432.34 2,433.01 4,861.5K
13:32 2,433.25 2,433.76 2,432.23 2,432.38 4,119.0K
13:33 2,433.61 2,433.65 2,430.74 2,431.13 14,850.0K
13:34 2,431.04 2,431.93 2,429.90 2,430.17 5,469.1K
13:35 2,431.06 2,431.42 2,429.02 2,429.15 10,184.1K
13:36 2,430.13 2,430.38 2,428.25 2,428.25 6,485.1K
13:37 2,428.39 2,429.25 2,427.46 2,428.98 8,516.4K
13:38 2,428.21 2,429.82 2,428.21 2,429.49 5,194.3K
13:39 2,429.64 2,430.37 2,428.08 2,429.68 5,904.4K
13:40 2,430.04 2,430.75 2,428.85 2,428.95 4,605.8K
13:41 2,429.89 2,430.11 2,428.66 2,429.48 4,105.3K
13:42 2,429.48 2,430.15 2,428.08 2,428.08 5,801.9K
13:43 2,428.32 2,429.74 2,427.98 2,428.64 4,773.8K
13:44 2,427.87 2,429.41 2,427.64 2,428.72 3,302.0K
13:45 2,428.27 2,429.17 2,426.77 2,427.02 6,108.9K
13:46 2,427.43 2,428.38 2,426.53 2,428.38 6,345.8K
13:47 2,427.19 2,428.16 2,426.25 2,426.48 6,106.3K
13:48 2,426.75 2,428.05 2,426.54 2,426.75 4,358.7K
13:49 2,428.40 2,428.40 2,425.97 2,426.90 8,425.8K
13:50 2,427.37 2,428.28 2,426.16 2,426.86 5,515.5K
13:51 2,426.75 2,427.97 2,425.88 2,427.90 14,675.6K
13:52 2,427.23 2,427.89 2,426.10 2,426.61 8,095.6K
13:53 2,425.88 2,427.78 2,425.81 2,427.06 9,617.3K
13:54 2,427.71 2,428.18 2,426.18 2,428.02 6,354.0K
13:55 2,427.46 2,428.79 2,426.33 2,426.69 6,008.2K
13:56 2,427.50 2,427.50 2,425.72 2,426.87 5,927.7K
13:57 2,427.30 2,427.40 2,425.68 2,425.99 3,715.2K
13:58 2,426.03 2,426.98 2,425.55 2,426.18 5,824.3K
13:59 2,425.69 2,426.76 2,425.21 2,425.48 6,172.7K
14:00 2,426.04 2,426.83 2,424.72 2,426.62 7,051.8K
14:01 2,426.38 2,428.03 2,426.38 2,426.43 6,293.4K
14:02 2,426.78 2,427.95 2,425.94 2,427.76 4,777.3K
14:03 2,427.26 2,428.05 2,426.27 2,427.31 4,186.4K
14:04 2,427.31 2,428.47 2,426.73 2,428.22 4,140.6K
14:05 2,428.14 2,428.46 2,426.85 2,427.20 3,324.3K
14:06 2,427.57 2,428.59 2,427.01 2,427.44 4,896.6K
14:07 2,428.31 2,428.82 2,426.91 2,426.91 2,942.0K
14:08 2,427.67 2,428.51 2,426.82 2,427.87 3,921.5K
14:09 2,428.37 2,428.37 2,426.79 2,428.12 3,222.2K
14:10 2,427.61 2,428.33 2,426.81 2,426.92 4,198.0K
14:11 2,427.54 2,428.52 2,426.72 2,427.72 5,972.9K
14:12 2,427.50 2,428.31 2,426.33 2,427.42 4,287.6K
14:13 2,426.78 2,428.35 2,426.78 2,427.27 5,123.3K
14:14 2,426.97 2,428.15 2,426.30 2,427.31 6,394.8K
14:15 2,427.28 2,429.05 2,427.28 2,428.10 5,161.7K
14:16 2,427.37 2,428.61 2,426.63 2,427.90 3,786.2K
14:17 2,427.88 2,428.79 2,426.55 2,428.52 3,869.1K
14:18 2,426.85 2,428.25 2,426.64 2,427.38 3,933.5K
14:19 2,427.45 2,428.01 2,425.90 2,425.92 6,836.9K
14:20 2,425.99 2,427.70 2,425.99 2,426.66 5,802.5K
14:21 2,426.92 2,427.64 2,425.01 2,426.03 4,874.9K
14:22 2,426.26 2,427.84 2,426.09 2,426.88 4,618.3K
14:23 2,427.24 2,427.24 2,424.45 2,424.64 6,168.2K
14:24 2,425.58 2,426.45 2,424.84 2,426.17 5,848.9K
14:25 2,426.53 2,426.53 2,424.98 2,424.98 6,640.2K
14:26 2,425.21 2,425.83 2,424.51 2,425.07 5,749.6K
14:27 2,425.21 2,425.64 2,423.76 2,424.39 7,703.8K
14:28 2,423.82 2,426.30 2,423.82 2,424.28 5,829.3K
14:29 2,424.71 2,427.01 2,424.30 2,427.01 5,595.3K
14:30 2,426.00 2,427.69 2,425.71 2,426.14 5,214.2K
14:31 2,426.40 2,426.93 2,425.46 2,426.09 9,021.3K
14:32 2,425.55 2,426.80 2,425.26 2,426.77 4,260.3K
14:33 2,426.57 2,427.12 2,425.74 2,426.55 3,940.2K
14:34 2,426.60 2,427.00 2,425.23 2,425.74 5,064.5K
14:35 2,425.96 2,427.10 2,424.92 2,426.37 6,318.6K
14:36 2,426.50 2,426.85 2,425.30 2,425.74 4,926.5K
14:37 2,427.03 2,427.24 2,425.83 2,427.06 4,056.2K
14:38 2,427.30 2,427.63 2,425.22 2,425.22 4,630.3K
14:39 2,425.76 2,426.96 2,425.12 2,425.12 5,121.1K
14:40 2,425.20 2,426.01 2,424.59 2,425.25 8,456.7K
14:41 2,424.93 2,426.78 2,424.93 2,425.86 6,215.0K
14:42 2,426.31 2,427.24 2,424.98 2,425.41 5,260.8K
14:43 2,425.90 2,426.43 2,424.77 2,425.44 7,594.1K
14:44 2,426.51 2,426.72 2,424.63 2,425.89 7,383.2K
14:45 2,426.09 2,426.81 2,424.93 2,426.03 9,097.5K
14:46 2,425.77 2,426.93 2,425.30 2,425.42 8,087.7K
14:47 2,426.21 2,426.73 2,425.06 2,425.46 7,751.4K
14:48 2,425.37 2,426.92 2,425.06 2,425.96 8,882.4K
14:49 2,426.63 2,426.63 2,424.90 2,426.46 8,952.8K
14:50 2,426.03 2,426.73 2,424.93 2,425.35 9,353.0K
14:51 2,425.85 2,427.33 2,425.09 2,426.60 10,366.8K
14:52 2,426.08 2,427.44 2,424.93 2,427.44 9,922.3K
14:53 2,426.24 2,427.13 2,425.62 2,425.76 12,123.3K
14:54 2,425.77 2,427.15 2,425.58 2,426.50 11,342.7K
14:55 2,426.95 2,427.79 2,426.06 2,427.16 16,976.9K
14:56 2,426.36 2,428.53 2,426.12 2,428.30 14,435.8K
14:57 2,428.20 2,428.20 2,427.95 2,428.18 888.3K
14:58 2,428.18 2,428.18 2,428.18 2,428.18 0.0K
14:59 2,428.18 2,428.18 2,427.55 2,427.55 31,040.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし