SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,421.19 2,421.19 2,421.19 2,421.19 12,206.3K
09:29 2,421.19 2,421.19 2,421.19 2,421.19 0.0K
09:30 2,421.19 2,423.11 2,421.19 2,422.45 24,284.6K
09:31 2,422.21 2,425.44 2,422.21 2,424.89 15,995.0K
09:32 2,425.76 2,425.76 2,422.34 2,423.28 15,470.7K
09:33 2,423.01 2,423.05 2,421.42 2,421.81 35,324.0K
09:34 2,422.70 2,422.70 2,421.14 2,421.14 10,714.4K
09:35 2,422.42 2,422.51 2,420.33 2,422.51 12,976.5K
09:36 2,421.87 2,422.52 2,420.59 2,421.69 7,810.7K
09:37 2,421.23 2,422.09 2,420.33 2,421.25 7,330.0K
09:38 2,420.71 2,422.48 2,420.71 2,421.56 8,053.4K
09:39 2,421.99 2,422.35 2,420.18 2,420.18 8,655.4K
09:40 2,420.03 2,421.15 2,419.76 2,421.15 9,318.0K
09:41 2,421.09 2,423.07 2,421.09 2,421.54 10,140.7K
09:42 2,421.57 2,422.13 2,420.03 2,420.60 8,750.5K
09:43 2,419.60 2,421.75 2,419.55 2,419.99 10,543.7K
09:44 2,420.11 2,421.51 2,419.74 2,421.28 9,460.9K
09:45 2,422.41 2,423.57 2,420.87 2,423.57 33,317.8K
09:46 2,423.44 2,426.85 2,423.44 2,426.16 17,346.1K
09:47 2,426.01 2,426.22 2,423.75 2,424.19 9,139.5K
09:48 2,424.70 2,425.96 2,424.28 2,424.44 5,329.6K
09:49 2,425.68 2,426.22 2,424.48 2,425.17 7,034.9K
09:50 2,425.41 2,425.49 2,423.51 2,425.49 10,710.4K
09:51 2,423.81 2,425.18 2,422.82 2,424.75 5,490.8K
09:52 2,423.72 2,425.49 2,423.21 2,425.17 8,674.8K
09:53 2,424.64 2,426.99 2,424.56 2,426.42 6,939.4K
09:54 2,426.27 2,426.56 2,424.58 2,424.89 6,907.0K
09:55 2,424.37 2,425.48 2,423.59 2,425.17 5,699.5K
09:56 2,424.60 2,425.76 2,423.77 2,424.83 4,669.4K
09:57 2,423.96 2,424.67 2,422.75 2,423.17 4,720.5K
09:58 2,423.71 2,424.71 2,422.61 2,424.33 4,927.0K
09:59 2,423.36 2,424.81 2,423.06 2,423.71 6,670.3K
10:00 2,424.18 2,424.18 2,422.43 2,422.77 8,797.4K
10:01 2,422.25 2,423.45 2,422.04 2,422.04 12,318.4K
10:02 2,422.16 2,423.60 2,421.49 2,422.31 7,370.8K
10:03 2,421.33 2,422.83 2,420.88 2,422.24 7,954.6K
10:04 2,421.17 2,421.35 2,420.01 2,421.08 7,863.4K
10:05 2,420.86 2,422.22 2,420.29 2,421.16 6,149.5K
10:06 2,421.27 2,421.73 2,420.33 2,420.98 6,799.3K
10:07 2,421.74 2,421.74 2,420.41 2,421.13 5,415.0K
10:08 2,421.18 2,422.74 2,420.74 2,421.31 7,347.7K
10:09 2,420.42 2,422.47 2,420.42 2,421.74 9,629.6K
10:10 2,421.85 2,422.67 2,420.76 2,422.03 5,123.3K
10:11 2,421.94 2,422.37 2,420.23 2,422.16 6,395.6K
10:12 2,423.33 2,423.33 2,421.14 2,421.80 6,023.7K
10:13 2,421.82 2,422.56 2,420.74 2,422.56 6,487.9K
10:14 2,422.75 2,423.61 2,420.60 2,422.18 6,615.3K
10:15 2,421.32 2,422.35 2,420.64 2,421.60 7,844.0K
10:16 2,421.52 2,422.97 2,420.93 2,421.18 5,794.2K
10:17 2,421.01 2,421.36 2,419.79 2,420.41 7,306.1K
10:18 2,420.33 2,421.99 2,420.33 2,421.11 5,128.0K
10:19 2,421.90 2,422.72 2,420.03 2,420.88 3,236.4K
10:20 2,421.42 2,421.73 2,420.13 2,420.71 5,945.6K
10:21 2,419.89 2,421.29 2,419.89 2,420.51 4,956.6K
10:22 2,421.11 2,421.69 2,419.87 2,420.46 2,842.1K
10:23 2,420.97 2,421.50 2,420.14 2,420.66 3,538.0K
10:24 2,420.36 2,422.08 2,420.27 2,420.42 3,879.7K
10:25 2,420.92 2,422.20 2,420.64 2,420.92 5,701.7K
10:26 2,421.14 2,422.46 2,420.62 2,421.64 3,573.7K
10:27 2,421.64 2,422.04 2,420.52 2,420.54 3,831.9K
10:28 2,421.21 2,421.77 2,420.00 2,421.00 3,350.4K
10:29 2,420.90 2,421.63 2,420.09 2,421.07 5,984.2K
10:30 2,421.06 2,421.56 2,419.79 2,420.62 3,871.5K
10:31 2,420.59 2,421.32 2,420.31 2,421.32 4,488.9K
10:32 2,420.70 2,421.42 2,419.14 2,421.13 3,138.1K
10:33 2,420.44 2,421.67 2,420.05 2,420.78 5,275.1K
10:34 2,420.26 2,422.19 2,420.21 2,420.91 3,702.4K
10:35 2,420.60 2,421.79 2,420.45 2,420.75 3,865.3K
10:36 2,420.58 2,421.93 2,419.91 2,420.71 6,399.4K
10:37 2,420.65 2,421.22 2,418.96 2,420.14 6,785.8K
10:38 2,420.09 2,420.25 2,418.56 2,419.68 8,966.4K
10:39 2,418.83 2,421.27 2,418.83 2,420.35 4,914.9K
10:40 2,419.43 2,419.91 2,418.42 2,419.39 7,343.4K
10:41 2,418.11 2,419.12 2,417.83 2,418.30 95,016.1K
10:42 2,419.38 2,419.38 2,417.19 2,417.25 7,061.8K
10:43 2,417.52 2,418.41 2,416.94 2,417.17 8,931.2K
10:44 2,417.70 2,417.89 2,416.42 2,417.54 10,233.4K
10:45 2,417.68 2,418.63 2,417.19 2,418.46 7,562.9K
10:46 2,417.97 2,418.37 2,416.72 2,417.55 3,941.5K
10:47 2,417.01 2,418.38 2,416.23 2,416.23 7,222.5K
10:48 2,416.49 2,417.24 2,415.46 2,416.30 10,821.3K
10:49 2,416.00 2,417.13 2,415.37 2,416.46 8,713.3K
10:50 2,416.44 2,417.47 2,415.71 2,416.95 9,399.4K
10:51 2,416.03 2,416.72 2,415.21 2,415.48 5,732.1K
10:52 2,415.21 2,416.93 2,415.18 2,416.29 4,623.9K
10:53 2,416.77 2,417.35 2,415.73 2,415.87 3,217.0K
10:54 2,416.40 2,417.01 2,415.80 2,416.29 3,464.2K
10:55 2,416.69 2,417.77 2,415.94 2,416.18 2,901.7K
10:56 2,415.83 2,416.83 2,415.39 2,416.25 4,098.9K
10:57 2,416.36 2,417.49 2,415.65 2,416.80 3,377.6K
10:58 2,417.32 2,417.38 2,415.54 2,416.56 3,360.3K
10:59 2,416.72 2,417.39 2,415.84 2,416.25 2,012.4K
11:00 2,416.49 2,417.71 2,416.05 2,416.93 2,692.2K
11:01 2,416.99 2,418.24 2,416.70 2,416.70 3,016.4K
11:02 2,416.73 2,417.62 2,416.08 2,416.49 2,907.3K
11:03 2,417.56 2,418.03 2,416.37 2,416.84 3,395.2K
11:04 2,417.27 2,418.18 2,417.04 2,417.22 2,709.5K
11:05 2,417.75 2,418.67 2,417.11 2,418.40 5,220.8K
11:06 2,418.21 2,418.64 2,417.18 2,417.73 2,129.8K
11:07 2,418.30 2,418.78 2,416.96 2,418.40 2,619.8K
11:08 2,418.58 2,418.67 2,416.78 2,416.78 2,417.7K
11:09 2,416.66 2,417.73 2,415.78 2,417.73 3,780.6K
11:10 2,418.05 2,418.05 2,416.20 2,417.41 2,960.5K
11:11 2,416.77 2,417.72 2,415.58 2,415.58 2,125.7K
11:12 2,416.33 2,417.47 2,415.76 2,416.71 2,872.7K
11:13 2,416.77 2,417.37 2,415.89 2,416.30 1,762.4K
11:14 2,416.63 2,417.65 2,416.57 2,417.65 2,047.6K
11:15 2,417.55 2,417.86 2,415.57 2,416.24 2,309.8K
11:16 2,416.50 2,417.53 2,415.69 2,416.91 2,219.5K
11:17 2,416.96 2,418.03 2,416.29 2,416.77 3,044.3K
11:18 2,417.05 2,418.25 2,416.60 2,417.82 1,927.9K
11:19 2,416.40 2,417.42 2,415.62 2,417.35 3,050.0K
11:20 2,416.98 2,417.89 2,415.71 2,416.84 2,060.3K
11:21 2,417.39 2,417.79 2,415.98 2,416.69 1,338.3K
11:22 2,416.64 2,417.66 2,416.22 2,417.25 1,684.8K
11:23 2,416.91 2,417.65 2,416.21 2,416.64 2,035.5K
11:24 2,416.73 2,417.46 2,415.94 2,416.59 2,499.8K
11:25 2,416.13 2,416.93 2,415.11 2,416.69 2,364.6K
11:26 2,416.09 2,416.09 2,414.43 2,415.68 5,465.2K
11:27 2,415.36 2,416.11 2,414.76 2,414.96 6,901.0K
11:28 2,414.64 2,415.72 2,414.60 2,414.61 4,326.1K
11:29 2,413.87 2,415.91 2,413.87 2,415.91 3,909.8K
11:30 2,415.41 2,415.50 2,415.41 2,415.50 172.7K
11:31 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:32 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:33 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:34 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:35 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:36 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:37 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:38 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:39 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:40 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:41 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:42 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:43 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:44 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:45 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:46 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:47 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:48 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:49 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:50 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:51 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:52 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:53 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:54 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:55 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:56 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:57 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:58 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
11:59 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:00 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:01 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:02 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:03 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:04 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:05 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:06 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:07 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:08 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:09 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:10 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:11 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:12 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:13 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:14 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:15 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:16 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:17 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:18 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:19 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:20 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:21 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:22 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:23 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:24 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:25 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:26 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:27 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:28 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:29 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:30 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:31 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:32 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:33 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:34 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:35 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:36 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:37 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:38 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:39 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:40 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:41 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:42 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:43 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:44 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:45 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:46 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:47 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:48 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:49 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:50 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:51 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:52 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:53 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:54 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:55 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:56 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:57 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:58 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
12:59 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
13:00 2,415.50 2,415.50 2,411.72 2,413.09 40,942.8K
13:01 2,412.37 2,412.61 2,410.28 2,410.90 15,082.8K
13:02 2,411.02 2,411.02 2,409.64 2,409.88 9,283.7K
13:03 2,409.69 2,411.12 2,408.77 2,410.38 14,510.8K
13:04 2,410.99 2,411.19 2,409.84 2,410.45 3,766.5K
13:05 2,409.74 2,410.94 2,409.03 2,409.03 4,049.8K
13:06 2,409.35 2,410.11 2,408.32 2,408.51 8,282.0K
13:07 2,408.70 2,408.85 2,406.35 2,406.35 28,434.3K
13:08 2,406.51 2,407.49 2,404.90 2,404.91 55,781.7K
13:09 2,405.11 2,406.67 2,404.72 2,406.00 9,704.2K
13:10 2,406.42 2,406.86 2,404.68 2,405.04 16,692.7K
13:11 2,405.28 2,406.36 2,404.29 2,406.36 10,280.2K
13:12 2,405.54 2,405.84 2,404.50 2,405.73 6,357.2K
13:13 2,405.58 2,405.96 2,404.06 2,404.67 4,314.9K
13:14 2,404.50 2,405.47 2,404.02 2,404.82 5,898.9K
13:15 2,404.40 2,405.09 2,402.59 2,402.65 9,208.0K
13:16 2,404.01 2,404.01 2,401.48 2,402.51 14,673.3K
13:17 2,401.78 2,403.43 2,401.78 2,403.43 4,871.0K
13:18 2,403.26 2,403.26 2,401.30 2,402.04 8,823.5K
13:19 2,401.49 2,402.43 2,400.13 2,400.13 9,467.1K
13:20 2,400.17 2,401.56 2,400.04 2,401.05 7,992.0K
13:21 2,400.36 2,401.31 2,399.64 2,400.87 6,450.0K
13:22 2,400.21 2,400.44 2,398.74 2,399.20 12,498.1K
13:23 2,400.06 2,400.06 2,397.47 2,398.63 15,209.3K
13:24 2,398.48 2,398.48 2,397.02 2,397.02 15,165.6K
13:25 2,397.71 2,397.71 2,395.46 2,395.96 57,530.3K
13:26 2,395.90 2,397.43 2,394.97 2,397.27 28,168.4K
13:27 2,397.96 2,398.27 2,397.09 2,397.36 9,708.2K
13:28 2,398.37 2,398.37 2,396.60 2,397.65 6,789.7K
13:29 2,397.18 2,398.66 2,396.35 2,397.58 6,697.5K
13:30 2,398.44 2,399.47 2,397.41 2,399.15 5,171.7K
13:31 2,399.97 2,400.74 2,398.37 2,400.39 6,849.5K
13:32 2,399.68 2,400.87 2,399.64 2,400.64 4,781.9K
13:33 2,400.53 2,400.99 2,399.35 2,399.63 5,545.6K
13:34 2,399.85 2,400.74 2,399.03 2,399.80 6,054.9K
13:35 2,399.68 2,400.26 2,398.33 2,399.38 3,892.6K
13:36 2,399.06 2,400.26 2,398.46 2,399.71 2,889.0K
13:37 2,399.84 2,400.66 2,398.86 2,398.86 3,746.1K
13:38 2,400.33 2,400.50 2,398.78 2,399.96 2,972.4K
13:39 2,400.78 2,401.01 2,398.75 2,400.10 3,932.7K
13:40 2,400.36 2,401.47 2,400.10 2,401.01 5,548.4K
13:41 2,400.63 2,402.24 2,400.63 2,401.42 3,964.1K
13:42 2,401.30 2,401.87 2,400.17 2,400.53 4,770.9K
13:43 2,400.70 2,402.06 2,400.32 2,400.32 2,664.8K
13:44 2,400.46 2,401.99 2,400.22 2,401.91 4,270.8K
13:45 2,401.28 2,401.55 2,400.42 2,400.79 3,518.8K
13:46 2,400.41 2,402.04 2,400.41 2,401.47 3,560.4K
13:47 2,401.12 2,402.24 2,400.94 2,401.79 3,579.7K
13:48 2,402.04 2,402.52 2,400.09 2,400.09 3,963.3K
13:49 2,400.96 2,401.87 2,399.93 2,400.83 2,241.0K
13:50 2,401.41 2,402.05 2,400.49 2,401.34 3,772.5K
13:51 2,400.46 2,402.24 2,400.46 2,402.19 2,561.1K
13:52 2,401.25 2,402.97 2,400.79 2,402.82 3,802.1K
13:53 2,402.05 2,402.66 2,400.87 2,401.84 4,153.7K
13:54 2,401.22 2,402.08 2,400.50 2,401.14 4,472.7K
13:55 2,401.55 2,402.38 2,400.58 2,401.63 5,513.8K
13:56 2,401.71 2,402.71 2,401.19 2,401.19 4,666.4K
13:57 2,401.38 2,403.67 2,401.23 2,403.48 7,144.4K
13:58 2,402.79 2,404.42 2,402.79 2,404.42 8,731.7K
13:59 2,404.51 2,404.76 2,403.05 2,403.74 6,721.4K
14:00 2,403.67 2,405.21 2,403.03 2,403.80 5,367.0K
14:01 2,404.20 2,405.74 2,403.36 2,405.70 6,651.6K
14:02 2,405.57 2,406.82 2,404.85 2,405.80 5,340.0K
14:03 2,406.20 2,407.45 2,405.36 2,406.69 5,771.0K
14:04 2,406.88 2,406.99 2,405.51 2,406.50 4,592.0K
14:05 2,406.67 2,407.58 2,405.71 2,406.48 4,805.2K
14:06 2,406.45 2,407.30 2,405.43 2,406.37 3,927.6K
14:07 2,406.02 2,407.50 2,405.35 2,407.20 3,771.0K
14:08 2,406.95 2,407.34 2,404.69 2,406.73 3,744.1K
14:09 2,406.29 2,407.67 2,405.66 2,406.33 4,191.5K
14:10 2,406.64 2,407.81 2,405.42 2,407.36 3,419.3K
14:11 2,407.17 2,407.56 2,405.81 2,406.57 3,189.8K
14:12 2,406.30 2,406.59 2,405.39 2,406.56 5,173.2K
14:13 2,406.67 2,406.67 2,403.80 2,403.80 8,877.5K
14:14 2,406.18 2,406.18 2,404.26 2,404.92 5,051.4K
14:15 2,404.74 2,405.19 2,403.96 2,404.80 4,394.2K
14:16 2,405.22 2,405.61 2,404.22 2,404.61 2,347.4K
14:17 2,405.29 2,405.63 2,404.03 2,404.78 3,139.0K
14:18 2,404.67 2,406.11 2,404.20 2,404.32 3,352.2K
14:19 2,405.06 2,405.78 2,404.32 2,404.92 3,422.7K
14:20 2,405.04 2,405.62 2,404.42 2,405.62 3,374.5K
14:21 2,405.15 2,405.95 2,404.27 2,405.45 4,987.6K
14:22 2,405.53 2,405.61 2,404.03 2,404.03 3,014.8K
14:23 2,404.79 2,405.00 2,403.39 2,404.29 3,880.8K
14:24 2,404.63 2,405.63 2,403.75 2,404.29 2,790.6K
14:25 2,404.66 2,406.11 2,403.93 2,404.63 4,267.8K
14:26 2,405.57 2,406.22 2,404.75 2,405.07 2,526.6K
14:27 2,405.84 2,406.25 2,404.49 2,405.58 3,847.5K
14:28 2,405.37 2,405.94 2,404.76 2,405.33 3,447.6K
14:29 2,404.82 2,405.86 2,404.22 2,405.37 4,902.3K
14:30 2,405.25 2,406.29 2,404.99 2,405.93 4,070.8K
14:31 2,405.29 2,406.39 2,404.40 2,404.40 4,003.0K
14:32 2,405.33 2,406.68 2,404.55 2,406.14 3,976.5K
14:33 2,406.79 2,406.79 2,404.70 2,405.30 8,360.5K
14:34 2,405.74 2,406.83 2,404.70 2,406.27 6,126.0K
14:35 2,405.64 2,406.73 2,404.97 2,405.96 4,239.8K
14:36 2,406.59 2,406.59 2,404.06 2,404.42 4,159.7K
14:37 2,405.06 2,405.76 2,403.76 2,404.02 4,580.6K
14:38 2,403.83 2,406.31 2,403.80 2,404.07 5,496.9K
14:39 2,405.88 2,406.24 2,404.27 2,405.08 5,559.0K
14:40 2,404.51 2,405.39 2,404.02 2,404.79 6,697.9K
14:41 2,404.82 2,406.46 2,403.95 2,406.46 6,619.8K
14:42 2,404.55 2,406.02 2,403.97 2,405.16 5,828.8K
14:43 2,404.72 2,404.84 2,403.20 2,403.55 9,129.0K
14:44 2,403.50 2,404.41 2,402.75 2,403.43 7,790.4K
14:45 2,403.58 2,404.52 2,402.84 2,403.44 5,595.8K
14:46 2,403.61 2,403.61 2,401.59 2,401.86 9,589.9K
14:47 2,402.63 2,403.18 2,401.53 2,401.86 7,443.0K
14:48 2,402.04 2,403.66 2,401.86 2,401.95 7,488.2K
14:49 2,401.80 2,403.54 2,401.80 2,402.49 8,228.5K
14:50 2,401.56 2,402.79 2,400.95 2,402.71 10,888.6K
14:51 2,402.41 2,403.35 2,401.19 2,401.97 8,949.3K
14:52 2,402.40 2,402.45 2,401.01 2,401.26 12,544.5K
14:53 2,400.91 2,402.65 2,400.65 2,402.06 13,562.7K
14:54 2,401.76 2,401.94 2,400.18 2,400.18 12,348.6K
14:55 2,401.10 2,402.22 2,400.48 2,400.56 14,231.0K
14:56 2,401.76 2,402.00 2,400.06 2,400.10 15,143.1K
14:57 2,401.31 2,401.74 2,401.31 2,401.48 1,353.1K
14:58 2,401.48 2,401.48 2,401.48 2,401.48 0.0K
14:59 2,401.48 2,401.48 2,399.43 2,399.43 38,318.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし