SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,397.24 2,397.24 2,397.24 2,397.24 7,613.7K
09:29 2,397.24 2,397.24 2,397.24 2,397.24 0.0K
09:30 2,397.24 2,397.24 2,394.28 2,396.01 18,445.4K
09:31 2,397.12 2,399.05 2,396.05 2,399.05 18,872.4K
09:32 2,398.48 2,399.51 2,396.48 2,399.51 14,664.3K
09:33 2,399.72 2,401.13 2,399.34 2,399.64 16,002.4K
09:34 2,399.62 2,401.68 2,399.24 2,400.33 14,365.1K
09:35 2,400.88 2,405.68 2,400.88 2,404.49 39,639.9K
09:36 2,405.82 2,407.25 2,405.50 2,405.55 26,201.4K
09:37 2,404.71 2,406.20 2,404.41 2,405.05 13,951.6K
09:38 2,404.13 2,405.60 2,403.88 2,405.01 20,179.0K
09:39 2,404.43 2,405.79 2,404.15 2,405.66 16,029.3K
09:40 2,405.44 2,406.60 2,404.63 2,406.60 22,104.2K
09:41 2,405.75 2,410.79 2,405.75 2,410.79 28,043.7K
09:42 2,410.27 2,413.92 2,410.18 2,413.92 38,271.8K
09:43 2,413.14 2,415.35 2,413.08 2,414.38 27,321.0K
09:44 2,413.61 2,414.83 2,412.81 2,413.36 14,828.1K
09:45 2,413.70 2,416.99 2,413.70 2,416.30 20,957.5K
09:46 2,417.02 2,417.07 2,415.42 2,415.42 22,633.0K
09:47 2,415.39 2,416.77 2,414.75 2,415.69 14,432.5K
09:48 2,415.90 2,415.90 2,413.70 2,414.38 14,201.1K
09:49 2,413.83 2,414.82 2,412.46 2,413.47 14,271.3K
09:50 2,413.67 2,414.24 2,412.31 2,412.44 10,736.7K
09:51 2,411.96 2,413.67 2,411.33 2,412.17 9,347.6K
09:52 2,411.63 2,413.56 2,410.94 2,412.64 8,723.7K
09:53 2,412.95 2,414.77 2,412.44 2,413.82 14,205.9K
09:54 2,413.67 2,413.70 2,412.35 2,413.68 10,081.8K
09:55 2,413.91 2,417.12 2,413.78 2,416.10 23,478.0K
09:56 2,415.99 2,418.94 2,415.99 2,418.94 23,678.9K
09:57 2,418.63 2,419.96 2,417.13 2,418.49 21,956.5K
09:58 2,418.54 2,419.21 2,417.40 2,418.59 12,712.9K
09:59 2,417.63 2,418.51 2,416.62 2,416.91 24,858.8K
10:00 2,417.42 2,419.71 2,417.40 2,419.01 19,090.5K
10:01 2,420.06 2,421.63 2,419.91 2,421.49 31,616.3K
10:02 2,420.86 2,424.01 2,420.86 2,423.29 10,440.9K
10:03 2,423.18 2,424.55 2,422.63 2,424.55 12,676.1K
10:04 2,424.44 2,425.17 2,423.29 2,424.77 14,684.8K
10:05 2,424.26 2,426.63 2,423.95 2,426.54 24,301.8K
10:06 2,426.51 2,426.79 2,424.98 2,425.94 15,172.0K
10:07 2,426.32 2,426.32 2,424.77 2,425.81 13,016.1K
10:08 2,425.46 2,425.46 2,424.04 2,424.27 6,532.7K
10:09 2,424.38 2,425.69 2,423.44 2,425.19 7,871.7K
10:10 2,425.12 2,425.88 2,424.18 2,425.43 7,463.5K
10:11 2,425.26 2,425.46 2,423.63 2,423.94 6,155.4K
10:12 2,423.86 2,423.99 2,421.76 2,422.46 14,376.0K
10:13 2,423.39 2,423.96 2,421.79 2,421.85 5,671.5K
10:14 2,421.95 2,423.64 2,421.08 2,423.64 10,559.9K
10:15 2,423.20 2,424.63 2,423.07 2,424.63 7,644.9K
10:16 2,424.28 2,424.28 2,421.91 2,422.70 11,624.7K
10:17 2,422.51 2,423.68 2,422.33 2,423.68 8,497.5K
10:18 2,423.39 2,423.58 2,421.68 2,422.53 6,619.3K
10:19 2,421.75 2,423.22 2,421.64 2,422.42 8,233.5K
10:20 2,422.36 2,422.91 2,421.21 2,422.00 10,938.4K
10:21 2,421.05 2,422.05 2,420.87 2,421.21 6,933.1K
10:22 2,421.67 2,421.80 2,420.36 2,421.52 5,785.7K
10:23 2,420.93 2,421.71 2,420.24 2,421.64 4,146.3K
10:24 2,421.75 2,421.75 2,419.93 2,421.60 5,520.0K
10:25 2,420.11 2,420.93 2,419.39 2,419.63 6,579.0K
10:26 2,419.64 2,420.69 2,419.24 2,419.82 5,237.5K
10:27 2,419.28 2,421.02 2,419.19 2,420.99 3,964.8K
10:28 2,420.24 2,420.96 2,419.54 2,420.35 3,822.9K
10:29 2,420.01 2,420.86 2,419.29 2,420.27 3,152.2K
10:30 2,420.23 2,420.61 2,418.89 2,419.42 5,024.0K
10:31 2,419.37 2,419.80 2,418.37 2,419.00 3,896.7K
10:32 2,418.88 2,419.51 2,418.06 2,419.27 2,953.6K
10:33 2,420.11 2,420.47 2,418.58 2,418.58 3,295.4K
10:34 2,419.57 2,420.33 2,418.26 2,419.14 4,606.6K
10:35 2,418.96 2,420.09 2,418.96 2,419.86 3,862.6K
10:36 2,419.71 2,420.30 2,418.46 2,419.04 2,966.5K
10:37 2,418.62 2,420.80 2,417.74 2,420.39 2,298.4K
10:38 2,419.11 2,420.77 2,419.05 2,419.80 5,554.9K
10:39 2,420.35 2,420.89 2,419.72 2,420.59 7,182.0K
10:40 2,420.68 2,421.48 2,420.05 2,420.67 4,566.4K
10:41 2,420.93 2,421.31 2,419.75 2,420.92 5,193.8K
10:42 2,420.65 2,421.02 2,419.31 2,420.41 4,474.0K
10:43 2,420.39 2,421.92 2,419.99 2,421.65 2,926.1K
10:44 2,421.06 2,421.92 2,420.27 2,421.31 4,119.9K
10:45 2,421.59 2,421.79 2,419.90 2,420.86 9,541.6K
10:46 2,420.69 2,422.34 2,420.61 2,421.94 4,297.0K
10:47 2,421.76 2,422.73 2,421.00 2,421.57 3,446.5K
10:48 2,421.48 2,423.25 2,421.37 2,422.90 8,949.9K
10:49 2,422.23 2,422.84 2,421.47 2,422.30 3,010.1K
10:50 2,422.16 2,422.84 2,420.90 2,421.99 6,984.6K
10:51 2,421.49 2,422.68 2,421.00 2,421.57 3,428.2K
10:52 2,422.65 2,423.18 2,421.25 2,422.82 3,781.3K
10:53 2,422.79 2,423.47 2,421.73 2,422.42 2,474.5K
10:54 2,422.05 2,424.70 2,422.05 2,424.54 10,581.9K
10:55 2,424.94 2,424.98 2,422.89 2,424.19 3,308.1K
10:56 2,424.19 2,424.82 2,423.21 2,423.21 3,794.6K
10:57 2,423.94 2,424.46 2,422.58 2,423.45 4,038.3K
10:58 2,423.68 2,424.01 2,421.90 2,422.08 2,705.0K
10:59 2,422.63 2,423.35 2,421.96 2,422.69 4,227.9K
11:00 2,423.10 2,423.10 2,420.70 2,422.11 4,740.5K
11:01 2,421.58 2,422.25 2,420.91 2,421.46 2,321.1K
11:02 2,421.73 2,422.47 2,420.08 2,421.29 4,080.2K
11:03 2,420.35 2,420.87 2,419.48 2,420.64 2,662.0K
11:04 2,420.08 2,420.76 2,418.26 2,418.49 12,021.3K
11:05 2,418.75 2,419.97 2,418.13 2,419.41 5,715.8K
11:06 2,419.36 2,420.30 2,418.47 2,419.22 6,447.0K
11:07 2,419.23 2,419.90 2,418.43 2,419.25 3,737.6K
11:08 2,418.97 2,420.95 2,418.94 2,419.29 3,646.0K
11:09 2,420.04 2,421.24 2,419.46 2,419.89 5,436.8K
11:10 2,419.92 2,421.41 2,419.64 2,419.96 15,409.5K
11:11 2,419.90 2,421.12 2,419.39 2,419.88 4,119.9K
11:12 2,419.35 2,420.80 2,419.35 2,420.02 2,638.4K
11:13 2,420.65 2,421.21 2,420.10 2,420.40 5,550.8K
11:14 2,420.57 2,421.72 2,420.26 2,421.09 10,409.6K
11:15 2,421.87 2,422.68 2,420.70 2,422.16 14,576.5K
11:16 2,421.97 2,422.77 2,420.60 2,422.32 4,153.9K
11:17 2,422.31 2,423.16 2,421.27 2,422.24 2,844.3K
11:18 2,421.55 2,423.34 2,421.26 2,421.50 3,848.1K
11:19 2,421.57 2,423.30 2,421.45 2,421.97 3,261.6K
11:20 2,422.42 2,422.42 2,421.12 2,422.37 5,592.0K
11:21 2,421.38 2,422.92 2,421.07 2,422.57 3,003.3K
11:22 2,422.54 2,422.95 2,421.47 2,421.89 2,451.4K
11:23 2,421.69 2,422.71 2,421.20 2,422.02 3,277.5K
11:24 2,421.91 2,422.80 2,421.71 2,422.38 3,419.9K
11:25 2,422.40 2,422.70 2,421.80 2,422.32 2,691.7K
11:26 2,421.92 2,422.89 2,421.11 2,421.90 2,556.7K
11:27 2,422.25 2,422.55 2,420.63 2,420.63 5,486.7K
11:28 2,421.49 2,422.22 2,420.46 2,421.50 8,235.5K
11:29 2,420.90 2,422.54 2,420.90 2,421.30 3,455.7K
11:30 2,421.71 2,421.71 2,421.71 2,421.71 210.9K
11:31 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:32 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:33 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:34 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:35 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:36 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:37 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:38 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:39 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:40 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:41 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:42 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:43 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:44 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:45 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:46 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:47 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:48 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:49 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:50 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:51 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:52 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:53 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:54 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:55 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:56 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:57 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:58 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
11:59 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:00 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:01 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:02 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:03 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:04 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:05 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:06 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:07 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:08 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:09 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:10 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:11 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:12 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:13 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:14 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:15 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:16 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:17 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:18 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:19 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:20 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:21 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:22 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:23 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:24 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:25 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:26 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:27 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:28 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:29 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:30 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:31 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:32 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:33 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:34 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:35 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:36 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:37 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:38 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:39 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:40 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:41 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:42 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:43 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:44 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:45 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:46 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:47 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:48 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:49 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:50 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:51 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:52 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:53 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:54 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:55 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:56 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:57 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:58 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
12:59 2,421.71 2,421.71 2,421.71 2,421.71 0.0K
13:00 2,421.71 2,423.41 2,420.65 2,422.70 17,980.8K
13:01 2,423.11 2,426.25 2,422.59 2,425.50 17,443.4K
13:02 2,425.89 2,427.44 2,425.42 2,426.54 9,834.1K
13:03 2,427.78 2,427.82 2,425.76 2,427.29 6,148.0K
13:04 2,427.72 2,428.81 2,426.28 2,426.38 6,490.9K
13:05 2,427.35 2,428.03 2,426.86 2,427.79 6,922.5K
13:06 2,427.79 2,428.84 2,426.67 2,426.93 5,624.3K
13:07 2,427.00 2,427.82 2,426.01 2,427.82 3,038.2K
13:08 2,427.82 2,428.23 2,425.92 2,426.34 2,726.8K
13:09 2,426.13 2,427.65 2,425.88 2,426.18 4,071.8K
13:10 2,426.77 2,428.20 2,426.53 2,427.54 3,944.4K
13:11 2,426.85 2,428.54 2,426.85 2,427.78 3,055.2K
13:12 2,428.17 2,428.72 2,427.41 2,428.60 3,982.6K
13:13 2,428.03 2,430.53 2,428.03 2,429.32 7,881.3K
13:14 2,429.03 2,429.91 2,428.59 2,429.37 9,546.2K
13:15 2,429.12 2,430.55 2,428.41 2,429.51 7,578.0K
13:16 2,430.12 2,431.06 2,429.16 2,430.09 5,469.7K
13:17 2,430.40 2,431.39 2,429.12 2,430.85 7,133.4K
13:18 2,430.16 2,431.55 2,429.84 2,429.84 6,894.7K
13:19 2,430.37 2,431.11 2,429.60 2,430.05 3,887.1K
13:20 2,430.09 2,431.26 2,429.17 2,429.24 5,849.8K
13:21 2,429.97 2,431.01 2,429.11 2,429.11 3,301.7K
13:22 2,429.65 2,431.47 2,429.42 2,431.35 5,004.8K
13:23 2,431.16 2,431.96 2,430.11 2,431.00 15,953.2K
13:24 2,430.87 2,431.97 2,430.18 2,430.18 7,229.4K
13:25 2,429.77 2,430.89 2,429.56 2,430.11 6,394.8K
13:26 2,429.98 2,430.68 2,428.15 2,428.90 8,164.7K
13:27 2,429.00 2,429.00 2,425.58 2,425.73 36,644.6K
13:28 2,425.44 2,426.66 2,424.53 2,424.73 11,975.7K
13:29 2,424.71 2,425.45 2,423.26 2,424.23 5,551.1K
13:30 2,424.56 2,425.76 2,424.25 2,424.83 4,912.7K
13:31 2,425.50 2,426.06 2,424.92 2,425.32 4,498.0K
13:32 2,424.68 2,425.69 2,424.51 2,425.48 4,354.7K
13:33 2,425.38 2,427.14 2,424.61 2,426.77 10,632.9K
13:34 2,427.29 2,428.21 2,426.41 2,427.66 15,607.0K
13:35 2,427.74 2,428.32 2,426.87 2,427.50 3,268.8K
13:36 2,427.60 2,428.44 2,426.74 2,428.01 4,162.5K
13:37 2,427.93 2,429.30 2,427.93 2,428.76 13,035.4K
13:38 2,428.39 2,429.26 2,428.08 2,429.26 6,557.7K
13:39 2,428.42 2,429.88 2,428.42 2,428.88 8,847.1K
13:40 2,429.05 2,429.77 2,428.15 2,429.14 2,868.0K
13:41 2,429.40 2,429.81 2,427.47 2,428.30 3,169.2K
13:42 2,428.71 2,429.31 2,427.75 2,428.94 4,547.9K
13:43 2,428.96 2,429.23 2,426.87 2,426.87 5,437.2K
13:44 2,427.58 2,428.40 2,426.00 2,427.41 2,930.0K
13:45 2,427.38 2,427.85 2,425.50 2,427.85 4,176.9K
13:46 2,427.39 2,427.64 2,426.33 2,427.00 3,176.0K
13:47 2,427.07 2,427.79 2,426.12 2,427.00 2,550.9K
13:48 2,427.16 2,427.16 2,425.55 2,426.45 2,733.9K
13:49 2,426.56 2,427.02 2,425.69 2,425.75 4,003.3K
13:50 2,425.66 2,426.54 2,425.38 2,426.54 7,046.3K
13:51 2,426.68 2,426.68 2,424.89 2,425.07 3,332.6K
13:52 2,425.09 2,426.46 2,424.50 2,425.05 4,026.1K
13:53 2,425.44 2,425.73 2,424.50 2,424.92 4,324.7K
13:54 2,424.84 2,425.95 2,424.84 2,425.14 3,408.5K
13:55 2,426.21 2,426.21 2,425.06 2,426.04 3,100.3K
13:56 2,426.20 2,426.60 2,424.28 2,424.28 3,250.3K
13:57 2,424.65 2,426.23 2,424.55 2,426.23 4,135.0K
13:58 2,426.39 2,426.39 2,424.30 2,424.99 5,218.6K
13:59 2,425.10 2,426.47 2,424.65 2,425.24 4,833.2K
14:00 2,424.59 2,427.22 2,424.59 2,426.39 4,217.9K
14:01 2,426.70 2,427.45 2,425.65 2,426.25 3,912.8K
14:02 2,425.92 2,428.21 2,425.92 2,427.70 5,272.5K
14:03 2,427.47 2,427.57 2,425.93 2,427.39 2,912.7K
14:04 2,427.58 2,428.74 2,427.01 2,427.61 5,404.7K
14:05 2,427.49 2,428.70 2,427.49 2,427.55 2,801.2K
14:06 2,428.02 2,429.01 2,427.94 2,427.95 2,884.3K
14:07 2,428.31 2,428.82 2,427.90 2,428.25 3,089.8K
14:08 2,427.28 2,428.84 2,427.28 2,428.28 3,086.8K
14:09 2,428.50 2,428.83 2,427.24 2,427.24 3,245.8K
14:10 2,427.64 2,429.31 2,427.64 2,427.72 4,397.1K
14:11 2,427.72 2,428.74 2,427.15 2,427.15 20,873.3K
14:12 2,426.94 2,428.33 2,426.92 2,428.00 5,660.4K
14:13 2,427.79 2,428.59 2,427.58 2,427.80 2,867.8K
14:14 2,427.91 2,428.77 2,426.71 2,427.51 3,189.3K
14:15 2,427.44 2,428.03 2,426.72 2,427.29 3,692.2K
14:16 2,426.71 2,427.92 2,426.67 2,427.55 2,477.2K
14:17 2,427.66 2,427.67 2,426.12 2,427.22 3,407.2K
14:18 2,427.48 2,427.97 2,426.39 2,426.39 2,612.3K
14:19 2,427.16 2,427.71 2,425.82 2,426.26 2,838.0K
14:20 2,427.13 2,427.77 2,425.92 2,426.09 6,580.4K
14:21 2,426.75 2,427.13 2,426.17 2,426.86 7,264.1K
14:22 2,426.51 2,427.40 2,425.93 2,426.52 5,966.9K
14:23 2,426.26 2,427.04 2,425.67 2,425.67 3,368.0K
14:24 2,425.87 2,427.54 2,425.87 2,426.77 3,197.3K
14:25 2,427.17 2,427.17 2,425.82 2,426.94 6,095.8K
14:26 2,426.55 2,427.08 2,425.49 2,426.65 4,721.4K
14:27 2,426.31 2,426.90 2,425.62 2,426.33 3,537.8K
14:28 2,426.39 2,426.49 2,425.32 2,426.07 3,245.8K
14:29 2,426.25 2,427.23 2,425.41 2,425.96 5,955.4K
14:30 2,426.23 2,427.56 2,425.90 2,427.56 4,155.0K
14:31 2,426.60 2,426.91 2,425.49 2,426.70 2,499.6K
14:32 2,426.28 2,426.98 2,424.76 2,425.96 5,839.0K
14:33 2,425.16 2,426.38 2,425.02 2,425.35 3,436.4K
14:34 2,425.98 2,426.50 2,425.13 2,425.39 3,216.0K
14:35 2,425.59 2,426.55 2,424.88 2,426.20 3,026.8K
14:36 2,425.65 2,426.44 2,425.22 2,425.42 3,466.4K
14:37 2,425.93 2,426.65 2,424.86 2,426.65 5,327.0K
14:38 2,425.99 2,426.93 2,425.12 2,426.14 4,118.0K
14:39 2,424.90 2,426.43 2,424.90 2,425.68 3,074.8K
14:40 2,425.67 2,427.05 2,425.15 2,425.15 4,501.5K
14:41 2,426.19 2,426.73 2,425.03 2,425.49 3,434.3K
14:42 2,425.51 2,426.54 2,425.12 2,425.59 4,152.9K
14:43 2,426.53 2,426.53 2,424.71 2,424.71 5,934.4K
14:44 2,425.19 2,426.70 2,425.19 2,426.47 5,151.8K
14:45 2,426.23 2,426.86 2,424.92 2,426.14 5,338.7K
14:46 2,424.92 2,426.76 2,424.92 2,426.60 5,179.4K
14:47 2,426.09 2,426.64 2,425.18 2,426.12 5,961.3K
14:48 2,425.93 2,426.96 2,424.95 2,425.40 8,972.7K
14:49 2,426.67 2,427.05 2,425.05 2,425.96 6,589.9K
14:50 2,425.94 2,427.05 2,424.76 2,425.60 8,489.1K
14:51 2,426.20 2,427.37 2,425.59 2,427.37 8,477.3K
14:52 2,427.16 2,427.31 2,425.97 2,426.20 8,209.4K
14:53 2,426.52 2,427.42 2,425.69 2,426.29 11,169.3K
14:54 2,426.21 2,427.67 2,426.06 2,427.01 9,963.6K
14:55 2,427.88 2,427.88 2,426.14 2,426.55 9,142.9K
14:56 2,426.85 2,428.23 2,425.54 2,425.54 15,367.0K
14:57 2,426.57 2,426.57 2,426.40 2,426.49 444.4K
14:58 2,426.49 2,426.49 2,426.49 2,426.49 0.0K
14:59 2,426.49 2,427.00 2,426.44 2,427.00 22,346.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし