SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,385.05 2,385.05 2,385.05 2,385.05 7,509.9K
09:29 2,385.05 2,385.05 2,385.05 2,385.05 0.0K
09:30 2,385.05 2,388.74 2,384.93 2,385.11 24,554.9K
09:31 2,385.92 2,386.82 2,384.07 2,384.07 29,566.6K
09:32 2,384.71 2,385.49 2,383.04 2,384.65 7,285.6K
09:33 2,384.18 2,385.65 2,383.58 2,385.33 7,906.5K
09:34 2,385.39 2,385.84 2,384.34 2,384.34 6,438.7K
09:35 2,385.72 2,385.72 2,384.00 2,384.67 6,007.9K
09:36 2,384.00 2,384.92 2,383.13 2,384.42 6,772.1K
09:37 2,383.88 2,384.46 2,382.54 2,382.54 6,720.2K
09:38 2,381.96 2,383.49 2,381.39 2,382.76 7,445.7K
09:39 2,382.99 2,383.88 2,381.78 2,383.08 7,248.1K
09:40 2,382.28 2,383.24 2,381.47 2,382.05 8,839.9K
09:41 2,382.47 2,382.82 2,381.37 2,381.75 5,991.4K
09:42 2,381.58 2,382.54 2,380.22 2,381.64 7,050.8K
09:43 2,380.48 2,381.88 2,379.93 2,381.88 33,945.4K
09:44 2,381.66 2,383.01 2,380.52 2,382.32 10,698.2K
09:45 2,382.68 2,383.66 2,381.32 2,382.13 5,858.8K
09:46 2,381.76 2,383.10 2,380.74 2,382.62 5,278.1K
09:47 2,383.13 2,383.13 2,381.20 2,381.79 7,527.0K
09:48 2,382.35 2,382.35 2,380.22 2,381.59 8,062.1K
09:49 2,381.34 2,381.84 2,380.17 2,381.01 8,997.4K
09:50 2,380.99 2,382.09 2,380.00 2,381.29 4,189.7K
09:51 2,381.12 2,381.79 2,379.27 2,380.64 24,479.3K
09:52 2,381.07 2,381.67 2,379.70 2,380.83 5,496.5K
09:53 2,380.93 2,381.91 2,380.25 2,381.36 7,955.1K
09:54 2,381.23 2,382.14 2,380.03 2,380.49 4,573.7K
09:55 2,381.30 2,382.07 2,380.23 2,380.77 7,251.9K
09:56 2,381.13 2,381.72 2,379.74 2,380.98 9,093.1K
09:57 2,380.68 2,381.90 2,380.51 2,381.49 5,221.1K
09:58 2,380.99 2,382.02 2,380.43 2,380.43 5,933.6K
09:59 2,380.58 2,382.25 2,380.58 2,380.79 5,529.4K
10:00 2,381.43 2,381.43 2,379.16 2,380.43 7,790.4K
10:01 2,379.87 2,380.92 2,379.24 2,379.46 17,044.5K
10:02 2,378.96 2,379.67 2,377.96 2,379.06 6,595.2K
10:03 2,378.90 2,379.20 2,377.85 2,378.66 16,054.3K
10:04 2,379.17 2,379.34 2,377.10 2,377.53 9,726.9K
10:05 2,377.67 2,378.28 2,377.13 2,377.78 7,260.3K
10:06 2,377.58 2,377.91 2,376.86 2,377.55 8,403.2K
10:07 2,377.69 2,378.23 2,376.23 2,376.77 7,353.9K
10:08 2,377.10 2,377.92 2,376.90 2,377.23 3,439.2K
10:09 2,377.54 2,377.98 2,376.56 2,377.02 4,295.8K
10:10 2,377.25 2,378.66 2,376.51 2,377.30 5,903.8K
10:11 2,377.46 2,379.65 2,376.81 2,379.63 9,745.2K
10:12 2,379.15 2,379.57 2,377.93 2,378.52 5,012.5K
10:13 2,378.72 2,379.81 2,377.68 2,379.26 4,544.6K
10:14 2,378.70 2,381.11 2,378.28 2,379.45 7,771.8K
10:15 2,380.18 2,381.50 2,379.52 2,380.82 5,636.8K
10:16 2,380.00 2,380.82 2,379.68 2,380.17 4,977.3K
10:17 2,379.30 2,380.29 2,378.91 2,379.82 5,427.0K
10:18 2,379.56 2,380.34 2,377.89 2,379.46 9,496.6K
10:19 2,379.69 2,379.69 2,378.31 2,378.31 2,954.6K
10:20 2,379.19 2,379.54 2,377.84 2,378.25 3,097.4K
10:21 2,378.13 2,378.81 2,377.14 2,378.04 7,287.8K
10:22 2,378.33 2,378.51 2,376.98 2,377.60 6,207.7K
10:23 2,377.75 2,379.50 2,376.76 2,379.35 5,177.8K
10:24 2,379.24 2,379.24 2,377.63 2,378.74 10,231.4K
10:25 2,378.17 2,379.24 2,377.28 2,379.24 10,486.1K
10:26 2,378.21 2,378.96 2,377.64 2,378.43 4,959.5K
10:27 2,378.84 2,378.84 2,377.33 2,378.15 4,436.9K
10:28 2,378.19 2,378.54 2,376.74 2,376.74 4,183.1K
10:29 2,377.83 2,377.83 2,376.28 2,376.31 8,787.9K
10:30 2,376.74 2,377.07 2,375.28 2,376.19 11,579.1K
10:31 2,375.65 2,375.90 2,374.37 2,375.32 10,385.5K
10:32 2,375.56 2,375.56 2,373.87 2,374.99 5,421.4K
10:33 2,375.01 2,375.01 2,373.20 2,373.93 7,794.3K
10:34 2,373.81 2,375.08 2,373.14 2,373.82 5,209.9K
10:35 2,373.49 2,375.24 2,373.49 2,374.83 8,572.2K
10:36 2,374.14 2,375.35 2,373.63 2,374.81 13,476.1K
10:37 2,374.87 2,375.35 2,374.20 2,374.91 3,529.0K
10:38 2,375.33 2,376.14 2,373.62 2,375.65 5,039.3K
10:39 2,375.54 2,375.54 2,373.77 2,374.47 3,684.0K
10:40 2,373.96 2,375.19 2,373.51 2,373.99 4,755.2K
10:41 2,373.43 2,375.03 2,373.43 2,374.02 3,221.1K
10:42 2,374.05 2,374.83 2,373.13 2,373.79 4,158.5K
10:43 2,374.81 2,374.99 2,373.69 2,374.85 5,380.5K
10:44 2,374.21 2,374.98 2,373.77 2,373.77 3,228.8K
10:45 2,373.99 2,375.39 2,373.42 2,374.26 3,193.7K
10:46 2,374.21 2,374.62 2,373.09 2,373.81 3,830.8K
10:47 2,373.91 2,374.80 2,373.31 2,373.71 4,396.4K
10:48 2,374.11 2,374.86 2,373.47 2,374.01 3,354.0K
10:49 2,374.03 2,374.67 2,372.83 2,373.61 2,633.2K
10:50 2,374.21 2,374.35 2,373.17 2,373.19 3,172.3K
10:51 2,373.46 2,373.93 2,372.69 2,372.69 4,705.6K
10:52 2,373.29 2,374.90 2,372.09 2,374.18 3,342.8K
10:53 2,374.23 2,374.55 2,373.45 2,374.43 3,520.7K
10:54 2,373.64 2,374.62 2,373.05 2,373.05 2,705.7K
10:55 2,373.25 2,374.62 2,373.25 2,374.62 1,503.5K
10:56 2,373.80 2,375.06 2,373.22 2,373.84 2,038.4K
10:57 2,375.41 2,375.41 2,373.55 2,373.78 3,226.9K
10:58 2,373.36 2,374.50 2,372.94 2,373.45 2,338.1K
10:59 2,374.05 2,374.89 2,372.48 2,373.28 2,840.4K
11:00 2,373.15 2,374.44 2,372.93 2,374.44 3,218.3K
11:01 2,374.77 2,375.60 2,373.66 2,375.17 3,654.4K
11:02 2,373.86 2,375.46 2,373.49 2,374.19 2,283.4K
11:03 2,373.86 2,374.84 2,373.50 2,373.87 2,592.0K
11:04 2,374.19 2,375.08 2,373.51 2,374.40 2,366.0K
11:05 2,374.46 2,375.09 2,373.65 2,374.43 2,231.2K
11:06 2,373.85 2,374.84 2,372.92 2,373.81 2,721.4K
11:07 2,373.41 2,374.83 2,373.41 2,373.98 1,786.3K
11:08 2,373.75 2,374.88 2,373.40 2,373.82 2,665.4K
11:09 2,374.40 2,374.43 2,373.13 2,373.45 5,462.1K
11:10 2,373.58 2,374.35 2,372.95 2,374.14 2,458.3K
11:11 2,373.10 2,374.31 2,372.95 2,374.24 2,196.7K
11:12 2,374.30 2,374.55 2,372.70 2,373.94 7,204.7K
11:13 2,374.45 2,374.45 2,372.87 2,373.84 5,359.5K
11:14 2,373.67 2,373.68 2,371.95 2,373.13 3,843.2K
11:15 2,373.86 2,374.38 2,372.62 2,373.77 3,520.5K
11:16 2,372.76 2,374.23 2,371.96 2,374.17 8,393.8K
11:17 2,373.88 2,375.24 2,373.69 2,375.24 6,204.9K
11:18 2,374.93 2,376.18 2,374.41 2,374.77 22,761.5K
11:19 2,374.38 2,374.81 2,373.70 2,373.70 3,153.0K
11:20 2,374.69 2,375.11 2,373.70 2,375.11 2,666.8K
11:21 2,374.85 2,376.49 2,374.65 2,375.50 1,560.4K
11:22 2,374.33 2,375.86 2,373.99 2,373.99 2,737.8K
11:23 2,375.23 2,375.53 2,373.62 2,375.00 1,750.6K
11:24 2,374.51 2,375.14 2,373.74 2,374.58 1,987.1K
11:25 2,374.55 2,374.83 2,373.95 2,374.74 2,892.7K
11:26 2,374.91 2,374.91 2,373.65 2,374.29 12,803.2K
11:27 2,374.35 2,376.02 2,374.22 2,376.01 3,093.3K
11:28 2,376.01 2,376.01 2,373.89 2,375.51 2,840.5K
11:29 2,375.36 2,375.36 2,374.04 2,374.39 5,049.4K
11:30 2,374.43 2,374.43 2,374.33 2,374.33 54.7K
11:31 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:32 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:33 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:34 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:35 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:36 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:37 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:38 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:39 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:40 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:41 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:42 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:43 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:44 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:45 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:46 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:47 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:48 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:49 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:50 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:51 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:52 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:53 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:54 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:55 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:56 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:57 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:58 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:59 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:00 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:01 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:02 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:03 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:04 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:05 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:06 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:07 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:08 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:09 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:10 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:11 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:12 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:13 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:14 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:15 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:16 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:17 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:18 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:19 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:20 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:21 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:22 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:23 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:24 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:25 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:26 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:27 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:28 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:29 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:30 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:31 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:32 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:33 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:34 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:35 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:36 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:37 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:38 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:39 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:40 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:41 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:42 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:43 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:44 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:45 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:46 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:47 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:48 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:49 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:50 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:51 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:52 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:53 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:54 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:55 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:56 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:57 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:58 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
12:59 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
13:00 2,374.33 2,375.57 2,374.14 2,374.29 17,164.7K
13:01 2,374.38 2,374.84 2,373.25 2,373.50 3,180.4K
13:02 2,374.20 2,374.90 2,373.70 2,373.78 7,718.8K
13:03 2,374.67 2,374.77 2,373.41 2,374.59 12,800.5K
13:04 2,374.48 2,375.03 2,373.76 2,374.92 2,757.7K
13:05 2,375.03 2,375.22 2,374.04 2,375.22 3,319.8K
13:06 2,375.02 2,375.58 2,373.60 2,373.95 3,202.6K
13:07 2,374.17 2,375.77 2,374.09 2,374.95 5,002.0K
13:08 2,374.72 2,375.92 2,373.38 2,374.40 9,711.8K
13:09 2,374.43 2,374.86 2,373.16 2,373.89 4,092.2K
13:10 2,373.72 2,374.48 2,373.09 2,373.57 4,037.2K
13:11 2,373.99 2,374.66 2,373.16 2,373.16 2,804.6K
13:12 2,372.94 2,374.73 2,372.35 2,373.19 3,115.3K
13:13 2,373.89 2,374.46 2,373.48 2,373.49 2,205.7K
13:14 2,373.34 2,374.78 2,373.10 2,373.53 2,312.8K
13:15 2,373.06 2,374.10 2,372.30 2,374.10 2,934.3K
13:16 2,373.41 2,374.72 2,372.93 2,373.48 2,543.2K
13:17 2,373.77 2,374.90 2,373.01 2,374.15 3,597.9K
13:18 2,374.67 2,375.08 2,373.70 2,374.36 2,220.4K
13:19 2,374.12 2,374.82 2,373.51 2,373.63 2,891.1K
13:20 2,374.18 2,375.60 2,373.71 2,374.75 2,095.6K
13:21 2,374.04 2,375.26 2,373.44 2,374.56 2,902.8K
13:22 2,374.65 2,375.39 2,373.52 2,374.99 2,831.7K
13:23 2,374.54 2,375.47 2,374.27 2,375.31 2,910.2K
13:24 2,376.26 2,376.26 2,374.11 2,375.35 4,290.4K
13:25 2,374.96 2,375.25 2,373.59 2,374.25 3,744.6K
13:26 2,374.62 2,374.75 2,373.63 2,374.75 2,527.5K
13:27 2,373.86 2,375.24 2,373.39 2,373.52 2,903.4K
13:28 2,374.65 2,374.65 2,373.20 2,373.93 2,876.6K
13:29 2,373.38 2,374.59 2,373.11 2,373.11 3,404.5K
13:30 2,373.56 2,374.92 2,372.65 2,374.81 4,982.7K
13:31 2,374.46 2,375.40 2,373.09 2,374.82 5,083.1K
13:32 2,375.25 2,375.44 2,373.57 2,374.12 4,594.9K
13:33 2,374.12 2,375.41 2,373.79 2,374.76 7,349.5K
13:34 2,373.99 2,375.15 2,373.62 2,374.37 4,155.2K
13:35 2,374.51 2,375.37 2,373.96 2,375.27 5,493.4K
13:36 2,375.28 2,375.44 2,373.86 2,375.42 4,760.5K
13:37 2,375.66 2,375.73 2,374.00 2,374.03 7,304.0K
13:38 2,373.87 2,376.05 2,373.87 2,376.00 4,868.0K
13:39 2,375.40 2,376.63 2,374.31 2,375.57 4,924.1K
13:40 2,375.53 2,376.27 2,375.39 2,376.04 2,947.8K
13:41 2,375.84 2,376.55 2,374.57 2,374.87 2,644.3K
13:42 2,375.48 2,377.09 2,374.78 2,376.82 3,171.5K
13:43 2,376.70 2,376.70 2,375.03 2,376.32 9,396.5K
13:44 2,376.20 2,376.37 2,375.07 2,375.83 5,097.0K
13:45 2,375.16 2,376.05 2,374.27 2,375.42 5,777.3K
13:46 2,375.12 2,376.01 2,374.87 2,375.32 2,750.1K
13:47 2,375.26 2,376.04 2,374.35 2,375.45 5,336.9K
13:48 2,375.24 2,375.76 2,373.92 2,375.29 3,121.4K
13:49 2,375.68 2,376.25 2,374.30 2,375.59 2,862.4K
13:50 2,374.42 2,376.14 2,373.94 2,375.52 2,911.2K
13:51 2,374.99 2,375.64 2,374.53 2,375.22 2,231.6K
13:52 2,375.09 2,375.76 2,374.02 2,375.11 3,344.5K
13:53 2,375.11 2,375.65 2,374.48 2,374.64 2,668.9K
13:54 2,374.99 2,376.35 2,373.89 2,375.35 3,644.7K
13:55 2,375.32 2,376.06 2,375.10 2,375.35 8,338.7K
13:56 2,375.81 2,376.76 2,374.91 2,376.29 5,448.3K
13:57 2,376.75 2,377.53 2,375.81 2,377.33 17,016.6K
13:58 2,377.40 2,378.26 2,375.77 2,377.88 3,372.5K
13:59 2,377.23 2,377.23 2,376.06 2,376.06 5,766.4K
14:00 2,377.61 2,379.49 2,376.40 2,378.67 8,257.0K
14:01 2,379.24 2,379.51 2,377.70 2,379.05 2,614.4K
14:02 2,378.00 2,379.01 2,377.81 2,378.84 1,701.5K
14:03 2,377.84 2,379.06 2,377.27 2,378.66 3,848.6K
14:04 2,378.39 2,379.45 2,377.63 2,379.11 2,475.4K
14:05 2,378.65 2,379.81 2,377.60 2,379.10 2,078.4K
14:06 2,379.25 2,379.94 2,377.86 2,379.29 3,759.9K
14:07 2,378.17 2,380.33 2,377.91 2,380.33 3,121.7K
14:08 2,378.99 2,380.15 2,377.80 2,379.10 3,346.2K
14:09 2,378.65 2,379.33 2,377.66 2,378.26 2,255.4K
14:10 2,378.42 2,379.35 2,378.08 2,378.93 2,692.0K
14:11 2,378.10 2,379.16 2,377.59 2,377.59 2,762.0K
14:12 2,377.55 2,378.49 2,376.90 2,377.78 3,088.6K
14:13 2,377.67 2,378.45 2,376.80 2,378.45 2,368.3K
14:14 2,377.33 2,378.80 2,377.33 2,377.61 5,425.6K
14:15 2,378.05 2,378.62 2,377.27 2,378.62 4,637.6K
14:16 2,378.32 2,379.01 2,377.23 2,378.31 3,047.1K
14:17 2,378.00 2,379.05 2,377.60 2,378.22 3,737.3K
14:18 2,378.49 2,379.02 2,377.31 2,378.33 2,396.9K
14:19 2,378.12 2,379.07 2,377.49 2,377.81 2,088.3K
14:20 2,377.41 2,379.35 2,377.01 2,377.76 2,916.7K
14:21 2,378.66 2,379.16 2,377.70 2,378.37 3,586.3K
14:22 2,378.46 2,379.45 2,378.09 2,378.58 2,428.5K
14:23 2,377.89 2,379.31 2,377.57 2,378.26 2,466.8K
14:24 2,378.04 2,378.88 2,377.01 2,377.89 2,482.3K
14:25 2,377.36 2,378.91 2,377.28 2,378.64 3,359.6K
14:26 2,377.69 2,378.53 2,377.02 2,377.92 4,328.0K
14:27 2,376.86 2,378.65 2,376.86 2,377.37 3,072.7K
14:28 2,377.77 2,378.20 2,376.61 2,377.40 2,687.4K
14:29 2,377.51 2,378.16 2,376.44 2,377.21 3,928.2K
14:30 2,377.34 2,378.25 2,377.09 2,377.56 5,078.8K
14:31 2,376.86 2,379.11 2,376.86 2,378.22 3,817.2K
14:32 2,378.19 2,378.83 2,377.67 2,377.67 4,593.6K
14:33 2,378.06 2,378.94 2,377.07 2,378.94 2,706.7K
14:34 2,378.90 2,379.22 2,377.28 2,377.89 4,930.7K
14:35 2,378.38 2,380.11 2,377.43 2,379.15 5,095.5K
14:36 2,378.40 2,379.37 2,377.65 2,378.28 4,293.1K
14:37 2,378.34 2,379.48 2,378.26 2,379.14 5,520.6K
14:38 2,378.78 2,379.64 2,378.16 2,378.88 2,714.9K
14:39 2,378.94 2,379.76 2,378.02 2,379.76 6,420.5K
14:40 2,379.68 2,379.68 2,377.53 2,378.55 5,118.5K
14:41 2,378.93 2,378.93 2,377.05 2,377.82 5,596.6K
14:42 2,379.01 2,379.01 2,376.96 2,377.95 4,843.2K
14:43 2,377.72 2,378.58 2,377.03 2,377.91 5,139.1K
14:44 2,378.07 2,378.95 2,377.04 2,378.55 4,013.0K
14:45 2,379.12 2,379.12 2,376.98 2,377.60 4,539.7K
14:46 2,377.80 2,378.60 2,377.24 2,377.81 4,907.1K
14:47 2,378.49 2,378.49 2,377.25 2,377.47 6,952.3K
14:48 2,378.15 2,378.58 2,377.08 2,378.03 6,427.3K
14:49 2,377.36 2,378.49 2,377.10 2,377.68 6,612.5K
14:50 2,379.17 2,379.17 2,377.40 2,377.60 6,546.8K
14:51 2,377.16 2,378.68 2,377.16 2,378.19 9,112.2K
14:52 2,377.70 2,378.73 2,377.10 2,377.99 7,409.9K
14:53 2,378.10 2,379.47 2,377.17 2,379.38 6,888.5K
14:54 2,378.95 2,379.78 2,377.62 2,378.68 8,811.7K
14:55 2,378.91 2,379.84 2,377.59 2,379.84 11,023.2K
14:56 2,378.69 2,380.09 2,378.10 2,379.27 15,174.5K
14:57 2,379.58 2,380.06 2,379.58 2,380.06 200.7K
14:58 2,380.06 2,380.06 2,380.06 2,380.06 0.0K
14:59 2,380.06 2,380.06 2,379.48 2,379.48 31,141.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし