SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,386.14 2,386.14 2,386.14 2,386.14 8,642.0K
09:29 2,386.14 2,386.14 2,386.14 2,386.14 0.0K
09:30 2,386.14 2,388.29 2,383.54 2,384.13 26,552.5K
09:31 2,382.77 2,382.77 2,380.44 2,382.21 14,131.7K
09:32 2,382.07 2,385.36 2,380.98 2,385.36 11,974.2K
09:33 2,384.29 2,386.00 2,384.29 2,385.34 8,574.5K
09:34 2,384.07 2,385.50 2,383.47 2,384.38 7,741.7K
09:35 2,383.98 2,384.06 2,382.62 2,383.03 10,106.6K
09:36 2,382.95 2,384.65 2,382.65 2,384.65 12,227.6K
09:37 2,386.16 2,387.06 2,384.59 2,385.25 11,017.3K
09:38 2,385.81 2,387.36 2,384.53 2,387.36 13,080.8K
09:39 2,387.63 2,388.77 2,386.75 2,387.37 7,683.6K
09:40 2,387.46 2,389.11 2,387.07 2,388.90 7,434.9K
09:41 2,388.45 2,389.77 2,387.65 2,388.37 10,584.8K
09:42 2,387.67 2,391.08 2,387.67 2,389.78 6,875.2K
09:43 2,389.71 2,391.31 2,389.08 2,389.28 6,907.9K
09:44 2,390.41 2,390.41 2,387.75 2,387.78 11,551.1K
09:45 2,387.92 2,388.42 2,386.53 2,387.47 10,329.6K
09:46 2,387.51 2,387.96 2,385.84 2,386.72 5,939.4K
09:47 2,386.05 2,387.98 2,386.05 2,386.72 7,173.9K
09:48 2,387.43 2,388.86 2,386.06 2,388.03 4,332.2K
09:49 2,387.30 2,390.88 2,386.71 2,390.61 15,433.6K
09:50 2,390.88 2,391.53 2,389.45 2,390.59 7,583.3K
09:51 2,391.12 2,391.19 2,389.94 2,390.02 7,901.7K
09:52 2,390.53 2,391.31 2,388.90 2,391.31 4,651.7K
09:53 2,390.93 2,392.20 2,390.40 2,390.98 4,103.9K
09:54 2,390.78 2,392.22 2,390.60 2,390.91 5,283.5K
09:55 2,392.07 2,393.19 2,391.19 2,393.19 75,974.7K
09:56 2,393.06 2,393.06 2,391.39 2,391.55 6,993.6K
09:57 2,391.53 2,393.18 2,391.10 2,392.73 5,573.7K
09:58 2,393.17 2,393.99 2,391.75 2,393.16 6,951.9K
09:59 2,392.96 2,393.76 2,391.42 2,392.14 7,777.7K
10:00 2,391.74 2,393.87 2,391.32 2,392.74 7,244.8K
10:01 2,392.41 2,392.41 2,389.96 2,390.58 49,992.3K
10:02 2,390.02 2,391.42 2,388.97 2,389.39 7,408.3K
10:03 2,389.15 2,389.91 2,387.45 2,388.95 6,935.5K
10:04 2,389.13 2,389.92 2,387.66 2,388.22 8,205.2K
10:05 2,388.20 2,389.12 2,386.30 2,387.52 8,751.8K
10:06 2,387.82 2,387.82 2,386.11 2,386.59 10,209.3K
10:07 2,386.71 2,387.48 2,385.30 2,387.23 3,353.4K
10:08 2,386.44 2,387.96 2,386.30 2,387.09 3,591.6K
10:09 2,386.89 2,388.10 2,386.15 2,387.74 6,543.8K
10:10 2,387.48 2,388.04 2,386.29 2,387.49 5,498.4K
10:11 2,387.64 2,388.72 2,386.83 2,387.09 5,037.8K
10:12 2,387.73 2,387.73 2,386.19 2,386.53 4,054.4K
10:13 2,387.19 2,387.22 2,384.90 2,385.88 4,192.7K
10:14 2,385.60 2,387.18 2,384.88 2,386.40 3,500.5K
10:15 2,386.38 2,387.23 2,385.65 2,386.84 3,294.7K
10:16 2,386.34 2,388.05 2,386.15 2,386.15 3,187.6K
10:17 2,386.38 2,387.32 2,385.94 2,386.60 2,119.6K
10:18 2,387.04 2,387.53 2,385.91 2,386.00 2,849.1K
10:19 2,385.76 2,387.37 2,385.57 2,387.37 3,921.4K
10:20 2,387.26 2,387.26 2,385.34 2,386.24 2,434.6K
10:21 2,386.40 2,386.56 2,385.51 2,385.58 3,508.3K
10:22 2,386.47 2,387.22 2,385.11 2,385.66 2,254.6K
10:23 2,385.41 2,387.12 2,385.02 2,386.00 2,736.3K
10:24 2,386.97 2,386.97 2,384.63 2,386.53 2,772.7K
10:25 2,386.70 2,386.88 2,385.01 2,386.53 2,666.2K
10:26 2,386.15 2,386.50 2,385.00 2,386.50 2,153.6K
10:27 2,385.92 2,386.01 2,384.73 2,385.25 3,465.6K
10:28 2,384.88 2,386.32 2,384.22 2,385.13 2,773.9K
10:29 2,384.87 2,386.12 2,384.36 2,384.36 3,220.4K
10:30 2,384.81 2,385.27 2,383.81 2,384.11 4,264.7K
10:31 2,384.40 2,385.56 2,383.84 2,385.26 3,404.6K
10:32 2,385.38 2,385.73 2,383.80 2,385.20 1,689.7K
10:33 2,385.33 2,385.33 2,382.94 2,383.89 7,016.6K
10:34 2,383.57 2,383.78 2,382.63 2,383.33 4,817.8K
10:35 2,383.46 2,384.38 2,382.91 2,383.73 4,486.0K
10:36 2,383.45 2,384.29 2,382.63 2,383.96 2,441.8K
10:37 2,384.03 2,384.83 2,382.54 2,383.20 3,281.8K
10:38 2,383.40 2,384.15 2,382.81 2,382.97 2,545.2K
10:39 2,382.88 2,384.01 2,382.06 2,383.04 2,837.0K
10:40 2,382.82 2,384.19 2,382.47 2,382.68 3,144.9K
10:41 2,382.86 2,383.71 2,381.91 2,383.58 2,563.3K
10:42 2,383.13 2,383.13 2,381.54 2,382.29 3,026.9K
10:43 2,382.23 2,382.90 2,381.49 2,382.44 2,619.8K
10:44 2,383.20 2,383.20 2,381.34 2,381.34 3,505.4K
10:45 2,382.18 2,382.42 2,380.94 2,382.06 2,317.7K
10:46 2,382.95 2,382.95 2,380.95 2,381.25 8,743.3K
10:47 2,380.93 2,382.05 2,380.72 2,381.00 4,178.3K
10:48 2,380.98 2,381.67 2,380.59 2,381.21 4,227.4K
10:49 2,381.58 2,381.83 2,380.21 2,381.14 3,236.9K
10:50 2,380.73 2,382.18 2,380.06 2,380.08 2,623.0K
10:51 2,380.22 2,381.41 2,379.87 2,379.94 5,601.2K
10:52 2,379.47 2,381.63 2,379.47 2,380.30 3,746.7K
10:53 2,380.69 2,381.69 2,380.21 2,381.01 3,025.3K
10:54 2,381.45 2,381.45 2,380.18 2,380.27 2,539.2K
10:55 2,380.41 2,381.61 2,380.21 2,380.80 2,064.1K
10:56 2,380.34 2,381.83 2,380.02 2,380.70 9,498.2K
10:57 2,380.41 2,381.25 2,380.20 2,381.16 2,100.0K
10:58 2,380.85 2,381.66 2,379.69 2,381.21 2,686.6K
10:59 2,380.68 2,381.42 2,379.61 2,380.39 3,177.6K
11:00 2,381.08 2,381.40 2,379.84 2,381.10 2,812.3K
11:01 2,380.34 2,381.90 2,380.08 2,381.28 2,204.3K
11:02 2,381.82 2,382.45 2,381.26 2,382.16 3,435.2K
11:03 2,382.39 2,382.39 2,381.06 2,381.82 4,489.9K
11:04 2,381.57 2,382.21 2,380.85 2,381.13 4,939.3K
11:05 2,380.88 2,382.14 2,380.24 2,381.94 2,186.5K
11:06 2,381.11 2,382.90 2,380.89 2,382.90 1,367.4K
11:07 2,381.90 2,382.68 2,381.40 2,382.27 3,354.6K
11:08 2,381.52 2,382.87 2,381.15 2,382.87 1,874.9K
11:09 2,382.83 2,383.14 2,381.40 2,383.09 1,948.2K
11:10 2,383.23 2,383.40 2,381.90 2,383.13 3,562.6K
11:11 2,382.59 2,383.27 2,381.77 2,383.00 2,623.8K
11:12 2,382.13 2,383.63 2,381.54 2,383.60 1,497.1K
11:13 2,383.46 2,383.84 2,382.40 2,383.50 3,170.4K
11:14 2,382.83 2,383.91 2,382.50 2,383.87 5,059.2K
11:15 2,382.67 2,384.36 2,382.67 2,383.30 4,863.6K
11:16 2,383.68 2,385.04 2,383.61 2,384.33 2,975.3K
11:17 2,384.62 2,385.19 2,384.11 2,384.57 1,170.7K
11:18 2,384.22 2,385.12 2,383.75 2,384.26 2,418.4K
11:19 2,384.39 2,384.95 2,383.70 2,384.95 2,189.0K
11:20 2,384.41 2,385.57 2,383.32 2,384.50 2,151.8K
11:21 2,385.21 2,385.42 2,383.75 2,383.75 2,300.8K
11:22 2,384.27 2,385.46 2,383.87 2,385.09 2,030.0K
11:23 2,385.17 2,385.20 2,383.48 2,384.49 2,033.0K
11:24 2,384.62 2,385.20 2,383.19 2,385.20 2,511.3K
11:25 2,384.24 2,385.18 2,383.88 2,384.50 2,160.0K
11:26 2,384.50 2,385.08 2,382.81 2,383.59 3,259.6K
11:27 2,384.25 2,385.61 2,383.14 2,383.76 3,307.4K
11:28 2,383.54 2,384.32 2,382.84 2,383.11 1,590.6K
11:29 2,382.75 2,385.00 2,382.75 2,384.35 2,452.3K
11:30 2,384.92 2,384.92 2,383.90 2,383.90 64.0K
11:31 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:32 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:33 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:34 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:35 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:36 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:37 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:38 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:39 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:40 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:41 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:42 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:43 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:44 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:45 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:46 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:47 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:48 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:49 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:50 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:51 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:52 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:53 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:54 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:55 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:56 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:57 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:58 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
11:59 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:00 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:01 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:02 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:03 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:04 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:05 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:06 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:07 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:08 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:09 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:10 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:11 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:12 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:13 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:14 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:15 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:16 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:17 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:18 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:19 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:20 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:21 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:22 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:23 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:24 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:25 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:26 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:27 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:28 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:29 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:30 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:31 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:32 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:33 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:34 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:35 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:36 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:37 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:38 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:39 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:40 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:41 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:42 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:43 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:44 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:45 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:46 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:47 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:48 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:49 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:50 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:51 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:52 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:53 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:54 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:55 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:56 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:57 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:58 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
12:59 2,383.90 2,383.90 2,383.90 2,383.90 0.0K
13:00 2,383.90 2,384.52 2,383.18 2,383.24 13,450.7K
13:01 2,383.81 2,383.81 2,381.91 2,382.51 4,325.4K
13:02 2,382.79 2,383.35 2,381.48 2,383.00 3,093.6K
13:03 2,381.89 2,382.64 2,380.92 2,382.24 4,985.0K
13:04 2,382.47 2,383.99 2,381.54 2,382.72 2,374.7K
13:05 2,382.81 2,383.42 2,381.92 2,382.88 2,641.1K
13:06 2,383.25 2,383.83 2,382.38 2,382.63 2,558.9K
13:07 2,382.92 2,383.55 2,382.30 2,382.97 4,989.6K
13:08 2,383.46 2,383.46 2,381.60 2,381.84 2,366.1K
13:09 2,381.75 2,383.38 2,381.51 2,382.37 6,858.6K
13:10 2,383.31 2,383.31 2,381.78 2,382.69 3,686.9K
13:11 2,382.87 2,383.72 2,382.48 2,383.05 2,001.6K
13:12 2,382.55 2,383.84 2,381.60 2,382.73 7,376.8K
13:13 2,382.60 2,383.85 2,382.36 2,382.48 4,782.7K
13:14 2,382.53 2,385.05 2,382.53 2,384.66 3,445.5K
13:15 2,384.06 2,384.63 2,382.82 2,382.90 2,768.6K
13:16 2,383.23 2,384.44 2,382.35 2,383.77 3,756.4K
13:17 2,383.61 2,385.36 2,383.28 2,383.28 4,737.6K
13:18 2,383.30 2,384.35 2,382.75 2,383.62 3,873.8K
13:19 2,383.56 2,384.90 2,383.56 2,384.01 2,055.9K
13:20 2,384.44 2,385.38 2,383.21 2,384.13 2,544.8K
13:21 2,384.87 2,385.82 2,384.05 2,384.60 2,094.6K
13:22 2,385.18 2,385.39 2,383.58 2,383.92 3,595.7K
13:23 2,384.02 2,385.05 2,383.19 2,384.70 2,717.2K
13:24 2,384.73 2,384.87 2,383.32 2,384.57 2,465.1K
13:25 2,384.88 2,384.88 2,383.38 2,383.39 2,401.7K
13:26 2,384.43 2,385.21 2,383.68 2,384.46 2,800.2K
13:27 2,384.40 2,385.35 2,383.41 2,383.41 2,298.7K
13:28 2,384.05 2,384.49 2,382.87 2,384.49 2,042.3K
13:29 2,384.46 2,384.65 2,383.08 2,383.70 2,263.7K
13:30 2,383.78 2,385.02 2,383.25 2,384.63 3,117.5K
13:31 2,384.00 2,386.46 2,383.44 2,386.11 6,259.3K
13:32 2,386.02 2,386.02 2,384.50 2,385.43 2,506.4K
13:33 2,384.97 2,385.53 2,384.11 2,384.84 2,363.9K
13:34 2,384.52 2,385.10 2,382.55 2,384.04 5,187.6K
13:35 2,383.60 2,384.19 2,382.61 2,383.03 2,969.9K
13:36 2,384.01 2,384.19 2,382.49 2,382.65 2,120.0K
13:37 2,382.40 2,384.29 2,382.26 2,382.46 3,975.5K
13:38 2,382.39 2,383.57 2,382.02 2,382.96 1,713.2K
13:39 2,382.60 2,384.17 2,382.47 2,383.15 1,951.8K
13:40 2,383.38 2,383.82 2,382.27 2,383.02 2,825.0K
13:41 2,382.95 2,383.91 2,381.95 2,382.21 1,698.3K
13:42 2,383.24 2,383.96 2,381.97 2,383.46 2,653.1K
13:43 2,383.07 2,384.16 2,382.01 2,382.34 3,134.1K
13:44 2,382.20 2,383.04 2,381.31 2,381.64 4,128.4K
13:45 2,381.37 2,381.72 2,379.46 2,379.69 64,647.4K
13:46 2,379.78 2,380.07 2,377.53 2,378.31 15,400.8K
13:47 2,378.27 2,378.58 2,377.39 2,377.51 12,972.0K
13:48 2,377.84 2,378.64 2,376.76 2,377.53 14,035.3K
13:49 2,378.09 2,380.14 2,377.75 2,378.77 3,931.6K
13:50 2,379.19 2,380.48 2,378.36 2,379.97 5,114.3K
13:51 2,379.24 2,380.53 2,379.04 2,380.46 4,319.8K
13:52 2,379.87 2,380.84 2,378.87 2,380.02 2,652.4K
13:53 2,380.27 2,380.39 2,378.97 2,380.17 2,342.6K
13:54 2,380.07 2,381.08 2,379.56 2,379.99 3,234.3K
13:55 2,379.71 2,381.83 2,379.64 2,380.52 5,650.6K
13:56 2,381.56 2,381.68 2,379.77 2,380.18 2,052.3K
13:57 2,380.41 2,381.66 2,380.32 2,381.62 4,915.7K
13:58 2,381.47 2,382.20 2,380.76 2,382.20 2,049.7K
13:59 2,382.72 2,382.72 2,380.92 2,381.83 2,599.8K
14:00 2,381.57 2,382.48 2,381.37 2,381.63 2,745.5K
14:01 2,381.84 2,382.70 2,381.57 2,382.34 3,084.2K
14:02 2,382.22 2,382.82 2,381.40 2,381.49 2,885.6K
14:03 2,381.85 2,382.23 2,380.74 2,381.63 1,989.4K
14:04 2,380.99 2,382.17 2,380.60 2,381.84 1,534.7K
14:05 2,381.96 2,382.04 2,380.45 2,380.93 1,850.0K
14:06 2,381.87 2,382.81 2,380.87 2,381.42 2,084.0K
14:07 2,380.81 2,382.14 2,380.66 2,381.28 2,580.2K
14:08 2,381.65 2,382.81 2,381.17 2,382.71 4,540.1K
14:09 2,381.85 2,382.82 2,381.42 2,382.43 4,053.7K
14:10 2,381.95 2,382.83 2,381.23 2,381.23 2,521.4K
14:11 2,381.63 2,382.58 2,381.29 2,381.98 3,347.3K
14:12 2,381.72 2,383.10 2,381.72 2,382.44 2,898.2K
14:13 2,382.51 2,383.03 2,381.48 2,381.49 2,050.6K
14:14 2,382.51 2,382.98 2,381.60 2,382.84 2,468.3K
14:15 2,382.49 2,383.26 2,381.88 2,382.87 1,782.3K
14:16 2,382.00 2,383.89 2,381.84 2,383.11 38,547.5K
14:17 2,383.51 2,384.37 2,382.92 2,384.21 2,809.0K
14:18 2,384.06 2,384.90 2,383.24 2,383.24 4,482.5K
14:19 2,384.17 2,385.10 2,383.29 2,384.20 2,735.1K
14:20 2,384.63 2,384.80 2,383.70 2,383.70 2,745.7K
14:21 2,384.63 2,385.15 2,383.36 2,383.36 3,095.6K
14:22 2,384.75 2,385.17 2,383.75 2,384.40 1,940.1K
14:23 2,384.31 2,385.25 2,383.77 2,384.80 1,832.1K
14:24 2,384.13 2,384.62 2,382.86 2,383.74 4,105.1K
14:25 2,383.73 2,384.60 2,382.45 2,383.37 24,158.2K
14:26 2,383.03 2,384.13 2,382.76 2,383.35 2,480.5K
14:27 2,383.23 2,384.30 2,382.70 2,383.85 2,287.7K
14:28 2,383.58 2,383.87 2,382.15 2,383.28 3,600.3K
14:29 2,384.02 2,384.02 2,382.42 2,383.42 4,668.9K
14:30 2,384.40 2,384.69 2,382.71 2,383.75 3,440.9K
14:31 2,383.97 2,384.35 2,381.73 2,381.73 2,644.8K
14:32 2,382.64 2,384.33 2,382.64 2,383.46 5,451.9K
14:33 2,383.48 2,384.28 2,383.00 2,383.51 3,273.3K
14:34 2,384.12 2,384.65 2,382.67 2,384.29 4,470.3K
14:35 2,384.47 2,385.05 2,383.14 2,383.78 4,124.3K
14:36 2,383.63 2,384.68 2,383.32 2,384.68 8,850.4K
14:37 2,384.43 2,385.30 2,383.45 2,384.49 2,805.4K
14:38 2,384.77 2,385.69 2,383.05 2,383.05 3,714.5K
14:39 2,383.49 2,384.61 2,383.17 2,383.46 3,440.6K
14:40 2,384.22 2,384.22 2,382.60 2,383.66 10,523.9K
14:41 2,383.81 2,384.12 2,383.01 2,383.77 3,531.2K
14:42 2,383.21 2,384.20 2,382.53 2,383.01 5,559.6K
14:43 2,383.56 2,384.66 2,383.00 2,383.46 3,529.1K
14:44 2,383.49 2,384.03 2,383.01 2,383.24 6,500.4K
14:45 2,383.42 2,384.44 2,383.06 2,384.00 5,352.0K
14:46 2,383.91 2,384.51 2,383.51 2,384.38 4,764.3K
14:47 2,383.88 2,384.59 2,382.72 2,384.51 4,534.6K
14:48 2,383.05 2,384.95 2,383.03 2,383.86 6,461.5K
14:49 2,383.35 2,384.96 2,383.10 2,384.66 6,604.8K
14:50 2,384.30 2,384.60 2,382.65 2,384.58 6,698.5K
14:51 2,383.28 2,384.09 2,382.22 2,382.51 6,227.9K
14:52 2,382.25 2,384.13 2,382.25 2,383.55 5,136.5K
14:53 2,384.53 2,384.53 2,382.54 2,383.22 7,012.9K
14:54 2,382.97 2,383.79 2,382.79 2,383.02 7,484.0K
14:55 2,383.32 2,383.88 2,381.95 2,383.69 11,316.1K
14:56 2,383.11 2,384.47 2,382.70 2,384.25 9,003.0K
14:57 2,384.42 2,384.42 2,384.31 2,384.31 525.5K
14:58 2,384.31 2,384.31 2,384.31 2,384.31 0.0K
14:59 2,384.31 2,384.31 2,382.84 2,382.84 16,529.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし