SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,405.26 2,405.26 2,405.26 2,405.26 23,765.9K
09:29 2,405.26 2,405.26 2,405.26 2,405.26 0.0K
09:30 2,405.26 2,411.17 2,405.26 2,410.68 59,167.6K
09:31 2,411.39 2,422.45 2,410.54 2,422.45 74,763.6K
09:32 2,421.57 2,424.02 2,421.57 2,422.73 105,647.2K
09:33 2,423.42 2,425.31 2,423.08 2,424.09 32,645.0K
09:34 2,423.50 2,423.78 2,421.89 2,423.45 23,836.7K
09:35 2,422.15 2,424.98 2,422.15 2,423.60 25,208.1K
09:36 2,423.90 2,425.29 2,423.28 2,424.83 21,966.1K
09:37 2,423.84 2,425.29 2,422.66 2,424.48 20,285.1K
09:38 2,424.47 2,429.89 2,424.47 2,429.89 50,992.7K
09:39 2,430.02 2,430.93 2,428.90 2,429.50 120,739.7K
09:40 2,430.07 2,430.07 2,425.72 2,427.56 33,067.9K
09:41 2,428.18 2,430.10 2,427.53 2,429.02 42,571.4K
09:42 2,428.93 2,430.42 2,428.93 2,430.42 38,242.2K
09:43 2,429.72 2,431.01 2,428.83 2,430.65 21,505.3K
09:44 2,430.75 2,430.82 2,429.50 2,430.16 21,739.7K
09:45 2,430.53 2,431.07 2,429.14 2,430.28 22,909.7K
09:46 2,430.67 2,431.95 2,430.48 2,430.85 17,916.3K
09:47 2,431.20 2,431.56 2,429.94 2,430.65 17,062.0K
09:48 2,429.87 2,430.92 2,428.39 2,429.34 11,864.6K
09:49 2,429.14 2,430.43 2,428.71 2,429.58 8,095.4K
09:50 2,429.73 2,430.15 2,427.65 2,429.31 8,998.2K
09:51 2,429.32 2,431.78 2,429.32 2,430.86 16,073.4K
09:52 2,431.19 2,433.11 2,430.44 2,432.08 34,387.8K
09:53 2,431.24 2,431.55 2,430.52 2,430.55 11,664.0K
09:54 2,429.46 2,429.46 2,427.09 2,428.25 32,245.0K
09:55 2,427.89 2,429.16 2,427.33 2,428.36 7,783.6K
09:56 2,427.56 2,427.76 2,426.36 2,427.54 23,279.3K
09:57 2,427.32 2,427.36 2,425.76 2,426.44 8,366.3K
09:58 2,426.53 2,426.53 2,424.28 2,425.57 8,976.4K
09:59 2,425.30 2,426.29 2,424.76 2,424.76 7,267.8K
10:00 2,425.00 2,426.18 2,424.48 2,426.13 6,110.6K
10:01 2,425.75 2,426.69 2,425.02 2,425.02 6,760.5K
10:02 2,425.81 2,426.98 2,425.74 2,426.36 6,141.4K
10:03 2,427.14 2,427.79 2,426.32 2,426.34 5,589.3K
10:04 2,427.34 2,428.54 2,427.04 2,427.80 10,750.7K
10:05 2,428.13 2,429.55 2,427.90 2,428.74 13,989.5K
10:06 2,429.40 2,430.26 2,428.85 2,429.52 7,296.2K
10:07 2,428.58 2,429.61 2,427.06 2,428.28 6,412.6K
10:08 2,428.76 2,428.76 2,427.00 2,427.58 7,019.9K
10:09 2,427.92 2,428.17 2,426.35 2,426.51 6,414.8K
10:10 2,426.20 2,427.04 2,425.25 2,426.11 6,266.4K
10:11 2,426.42 2,427.29 2,425.59 2,425.99 8,631.8K
10:12 2,426.34 2,427.25 2,425.55 2,425.60 5,403.0K
10:13 2,425.80 2,426.85 2,425.64 2,426.49 8,175.6K
10:14 2,426.12 2,427.00 2,425.34 2,426.38 5,289.4K
10:15 2,425.95 2,427.23 2,425.77 2,426.23 5,870.1K
10:16 2,426.76 2,427.23 2,424.30 2,425.10 9,334.9K
10:17 2,425.08 2,425.43 2,423.14 2,423.51 9,898.9K
10:18 2,424.28 2,425.49 2,422.81 2,423.83 6,267.2K
10:19 2,423.49 2,424.38 2,422.52 2,422.52 4,234.5K
10:20 2,423.96 2,423.96 2,422.07 2,422.91 7,717.8K
10:21 2,423.06 2,423.93 2,421.27 2,421.27 4,934.0K
10:22 2,421.89 2,423.35 2,421.51 2,423.11 8,201.5K
10:23 2,422.85 2,424.40 2,422.24 2,422.52 4,080.6K
10:24 2,423.69 2,423.80 2,422.38 2,423.15 5,167.8K
10:25 2,424.21 2,424.21 2,422.56 2,422.89 4,097.3K
10:26 2,423.05 2,423.78 2,422.60 2,422.94 7,788.1K
10:27 2,423.62 2,424.62 2,423.25 2,424.35 6,839.6K
10:28 2,424.81 2,424.81 2,422.75 2,424.02 6,158.2K
10:29 2,424.23 2,424.23 2,422.58 2,423.65 9,341.8K
10:30 2,423.66 2,424.71 2,422.92 2,424.11 9,361.1K
10:31 2,423.93 2,426.76 2,423.93 2,425.04 10,939.9K
10:32 2,425.55 2,425.91 2,424.18 2,424.18 4,938.6K
10:33 2,424.03 2,426.61 2,424.03 2,425.76 9,543.5K
10:34 2,425.69 2,427.38 2,425.69 2,426.86 70,938.7K
10:35 2,426.44 2,427.18 2,425.61 2,426.90 6,669.2K
10:36 2,426.93 2,428.08 2,426.93 2,427.80 14,779.4K
10:37 2,427.99 2,428.96 2,427.46 2,428.89 10,549.5K
10:38 2,428.86 2,429.53 2,427.64 2,428.27 7,121.9K
10:39 2,427.00 2,428.73 2,427.00 2,427.18 3,975.3K
10:40 2,427.36 2,428.92 2,426.65 2,427.87 6,471.8K
10:41 2,427.76 2,429.15 2,427.15 2,427.73 4,742.1K
10:42 2,427.15 2,428.17 2,427.09 2,427.61 5,402.0K
10:43 2,426.97 2,429.13 2,426.97 2,427.94 6,083.2K
10:44 2,427.65 2,429.67 2,427.50 2,428.99 4,705.9K
10:45 2,427.81 2,429.70 2,427.81 2,429.27 12,121.3K
10:46 2,428.92 2,429.35 2,427.75 2,428.47 4,442.5K
10:47 2,428.92 2,430.11 2,428.71 2,429.05 8,858.3K
10:48 2,429.44 2,429.90 2,428.34 2,428.80 3,987.8K
10:49 2,429.52 2,429.69 2,428.19 2,428.89 7,442.8K
10:50 2,428.76 2,429.71 2,427.95 2,429.17 4,501.2K
10:51 2,429.32 2,429.78 2,428.47 2,429.17 4,989.7K
10:52 2,429.21 2,429.92 2,428.68 2,428.68 5,601.7K
10:53 2,429.39 2,429.51 2,427.96 2,428.45 5,439.3K
10:54 2,428.37 2,429.72 2,427.91 2,428.06 6,396.6K
10:55 2,428.43 2,428.93 2,427.40 2,428.30 4,775.6K
10:56 2,427.81 2,428.13 2,426.52 2,427.07 6,014.6K
10:57 2,426.87 2,427.65 2,425.96 2,425.96 5,471.3K
10:58 2,426.47 2,427.51 2,425.76 2,426.08 4,530.9K
10:59 2,426.51 2,427.47 2,425.50 2,425.92 4,120.5K
11:00 2,425.97 2,427.09 2,425.83 2,426.37 3,000.7K
11:01 2,426.20 2,426.57 2,425.28 2,425.53 4,142.6K
11:02 2,426.63 2,426.85 2,425.32 2,425.71 2,952.5K
11:03 2,426.29 2,426.29 2,424.56 2,425.98 3,330.2K
11:04 2,425.67 2,426.02 2,424.06 2,425.31 5,468.8K
11:05 2,425.24 2,425.24 2,423.44 2,424.30 4,102.0K
11:06 2,424.64 2,425.16 2,423.38 2,423.38 2,822.5K
11:07 2,423.34 2,424.63 2,423.15 2,424.25 5,321.2K
11:08 2,425.22 2,425.22 2,422.07 2,423.74 6,953.3K
11:09 2,423.96 2,424.79 2,422.52 2,424.13 4,858.7K
11:10 2,424.32 2,424.53 2,422.84 2,423.48 3,619.3K
11:11 2,423.42 2,424.18 2,422.79 2,423.72 3,090.2K
11:12 2,424.42 2,424.42 2,422.24 2,422.39 9,348.1K
11:13 2,422.28 2,423.73 2,421.79 2,423.02 4,748.0K
11:14 2,423.04 2,423.71 2,422.78 2,423.23 10,271.0K
11:15 2,423.55 2,424.42 2,422.76 2,423.33 4,362.3K
11:16 2,423.53 2,424.10 2,422.40 2,424.01 9,983.1K
11:17 2,424.51 2,424.51 2,422.52 2,422.93 1,960.5K
11:18 2,424.15 2,424.15 2,422.89 2,423.91 2,424.0K
11:19 2,422.82 2,424.30 2,422.70 2,422.70 2,715.1K
11:20 2,422.41 2,423.96 2,421.94 2,422.37 2,526.8K
11:21 2,422.24 2,423.85 2,422.21 2,423.30 2,177.0K
11:22 2,424.04 2,424.08 2,421.95 2,422.83 4,185.5K
11:23 2,422.76 2,423.65 2,421.78 2,422.17 4,643.7K
11:24 2,423.04 2,423.34 2,421.97 2,422.37 2,589.2K
11:25 2,422.88 2,423.39 2,422.20 2,422.94 5,364.3K
11:26 2,422.67 2,423.84 2,421.84 2,422.86 2,704.2K
11:27 2,422.88 2,423.08 2,421.80 2,422.12 2,200.5K
11:28 2,422.03 2,422.79 2,421.34 2,421.99 4,830.4K
11:29 2,422.61 2,423.14 2,421.29 2,421.50 4,699.4K
11:30 2,422.19 2,422.37 2,422.19 2,422.37 100.0K
11:31 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:32 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:33 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:34 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:35 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:36 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:37 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:38 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:39 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:40 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:41 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:42 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:43 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:44 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:45 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:46 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:47 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:48 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:49 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:50 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:51 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:52 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:53 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:54 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:55 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:56 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:57 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:58 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
11:59 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:00 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:01 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:02 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:03 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:04 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:05 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:06 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:07 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:08 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:09 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:10 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:11 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:12 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:13 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:14 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:15 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:16 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:17 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:18 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:19 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:20 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:21 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:22 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:23 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:24 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:25 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:26 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:27 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:28 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:29 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:30 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:31 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:32 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:33 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:34 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:35 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:36 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:37 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:38 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:39 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:40 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:41 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:42 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:43 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:44 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:45 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:46 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:47 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:48 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:49 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:50 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:51 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:52 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:53 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:54 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:55 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:56 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:57 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:58 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
12:59 2,422.37 2,422.37 2,422.37 2,422.37 0.0K
13:00 2,422.37 2,423.20 2,422.11 2,423.17 14,245.7K
13:01 2,422.54 2,423.71 2,421.92 2,423.55 10,307.8K
13:02 2,422.37 2,423.37 2,422.14 2,422.89 5,931.7K
13:03 2,422.95 2,424.29 2,422.83 2,423.79 23,384.6K
13:04 2,423.75 2,425.47 2,423.75 2,424.87 13,085.4K
13:05 2,424.82 2,426.05 2,424.35 2,425.57 12,804.3K
13:06 2,425.40 2,427.39 2,425.31 2,426.28 8,230.7K
13:07 2,425.76 2,427.01 2,425.16 2,426.40 5,698.0K
13:08 2,426.07 2,427.05 2,425.06 2,425.13 12,953.3K
13:09 2,425.84 2,426.11 2,424.10 2,424.30 6,628.1K
13:10 2,425.11 2,425.11 2,423.14 2,423.57 6,426.0K
13:11 2,422.82 2,423.59 2,421.02 2,422.28 6,902.2K
13:12 2,422.04 2,422.86 2,420.93 2,421.32 2,727.4K
13:13 2,421.90 2,422.27 2,420.78 2,421.50 3,568.3K
13:14 2,420.76 2,423.08 2,420.76 2,421.13 3,520.7K
13:15 2,421.79 2,422.36 2,420.77 2,421.57 4,376.7K
13:16 2,421.43 2,422.44 2,420.88 2,422.01 3,686.2K
13:17 2,421.75 2,422.98 2,421.44 2,422.35 31,483.1K
13:18 2,422.49 2,423.35 2,421.38 2,421.72 4,691.5K
13:19 2,421.81 2,422.77 2,421.25 2,421.38 3,940.3K
13:20 2,422.02 2,422.59 2,421.23 2,421.56 2,491.8K
13:21 2,421.29 2,422.84 2,421.05 2,422.51 4,391.5K
13:22 2,422.11 2,422.67 2,420.65 2,420.90 3,894.5K
13:23 2,421.75 2,422.37 2,420.83 2,422.37 3,207.4K
13:24 2,421.89 2,423.38 2,421.30 2,421.90 2,959.6K
13:25 2,421.59 2,423.29 2,421.39 2,422.72 4,280.1K
13:26 2,421.68 2,423.15 2,421.40 2,422.30 4,058.6K
13:27 2,422.39 2,423.27 2,421.05 2,423.27 2,790.5K
13:28 2,421.29 2,423.65 2,421.29 2,422.76 4,274.5K
13:29 2,422.60 2,424.86 2,422.05 2,423.52 4,400.1K
13:30 2,423.48 2,425.70 2,423.48 2,425.29 8,439.5K
13:31 2,424.42 2,426.16 2,424.38 2,424.99 6,755.2K
13:32 2,425.56 2,426.04 2,424.71 2,425.97 5,984.0K
13:33 2,425.56 2,426.70 2,424.50 2,426.70 3,977.0K
13:34 2,425.98 2,427.89 2,425.16 2,426.65 7,479.3K
13:35 2,426.94 2,427.52 2,426.35 2,427.19 8,405.7K
13:36 2,427.02 2,427.95 2,425.93 2,427.51 7,255.4K
13:37 2,427.03 2,427.76 2,425.40 2,425.40 4,130.3K
13:38 2,425.54 2,427.41 2,425.11 2,425.98 4,854.6K
13:39 2,426.23 2,426.42 2,424.89 2,425.36 6,734.8K
13:40 2,425.34 2,426.33 2,424.84 2,425.12 4,318.4K
13:41 2,425.86 2,426.41 2,424.74 2,425.36 4,432.6K
13:42 2,426.17 2,426.32 2,424.76 2,426.32 3,813.5K
13:43 2,426.17 2,426.44 2,425.32 2,425.59 3,282.6K
13:44 2,426.01 2,426.79 2,425.50 2,426.08 3,518.9K
13:45 2,425.48 2,426.92 2,424.82 2,426.23 4,560.2K
13:46 2,426.03 2,426.38 2,425.22 2,425.26 5,390.4K
13:47 2,425.58 2,426.44 2,424.63 2,425.97 4,345.8K
13:48 2,426.34 2,426.34 2,424.83 2,425.52 4,291.2K
13:49 2,425.71 2,426.65 2,424.59 2,426.17 3,905.8K
13:50 2,425.57 2,426.82 2,425.27 2,426.31 4,060.7K
13:51 2,425.80 2,426.87 2,425.34 2,425.69 2,830.7K
13:52 2,426.30 2,426.58 2,425.03 2,426.32 2,857.5K
13:53 2,425.44 2,426.36 2,425.23 2,425.25 4,673.2K
13:54 2,425.70 2,427.42 2,425.56 2,426.21 3,474.5K
13:55 2,426.05 2,426.62 2,425.29 2,425.68 2,882.3K
13:56 2,425.77 2,427.38 2,425.32 2,426.08 3,492.1K
13:57 2,425.80 2,426.59 2,424.60 2,424.60 3,340.8K
13:58 2,424.70 2,426.13 2,424.42 2,425.69 3,429.7K
13:59 2,425.10 2,426.49 2,424.86 2,426.49 4,468.1K
14:00 2,426.31 2,426.42 2,424.83 2,426.14 3,343.0K
14:01 2,426.15 2,426.15 2,425.00 2,425.25 3,711.5K
14:02 2,425.40 2,426.11 2,424.71 2,425.31 2,776.3K
14:03 2,425.20 2,425.78 2,424.51 2,425.50 2,571.5K
14:04 2,425.67 2,426.76 2,424.51 2,425.00 2,776.6K
14:05 2,424.74 2,426.62 2,424.58 2,425.19 2,805.1K
14:06 2,425.78 2,426.30 2,424.33 2,425.46 3,294.0K
14:07 2,425.47 2,426.19 2,424.67 2,425.78 3,530.7K
14:08 2,424.98 2,426.33 2,424.78 2,425.06 2,711.4K
14:09 2,425.45 2,426.41 2,424.67 2,425.55 3,522.3K
14:10 2,425.81 2,426.05 2,423.97 2,424.75 3,136.1K
14:11 2,424.76 2,425.69 2,424.18 2,424.74 2,750.9K
14:12 2,425.18 2,426.64 2,424.31 2,424.31 2,537.9K
14:13 2,424.43 2,425.89 2,424.43 2,425.46 4,052.5K
14:14 2,424.59 2,426.62 2,424.48 2,426.62 3,753.9K
14:15 2,425.72 2,426.26 2,424.67 2,425.72 3,190.2K
14:16 2,426.52 2,426.52 2,424.56 2,424.56 3,661.9K
14:17 2,424.56 2,425.82 2,424.50 2,425.05 3,719.3K
14:18 2,423.79 2,425.85 2,423.79 2,425.22 2,830.7K
14:19 2,425.65 2,425.65 2,423.25 2,424.29 3,426.0K
14:20 2,424.50 2,425.24 2,423.31 2,425.24 2,195.0K
14:21 2,424.19 2,425.09 2,423.88 2,425.09 4,750.0K
14:22 2,424.96 2,424.99 2,424.16 2,424.37 27,879.8K
14:23 2,424.50 2,424.72 2,423.23 2,424.22 3,363.0K
14:24 2,423.48 2,425.33 2,423.32 2,423.33 4,797.9K
14:25 2,423.72 2,425.52 2,423.65 2,424.91 6,172.4K
14:26 2,424.22 2,425.12 2,423.91 2,424.25 5,532.1K
14:27 2,423.45 2,425.47 2,423.35 2,423.46 3,287.7K
14:28 2,423.76 2,424.85 2,423.37 2,423.37 4,414.9K
14:29 2,424.79 2,425.74 2,423.13 2,425.29 4,889.2K
14:30 2,424.76 2,425.43 2,423.56 2,423.56 5,319.7K
14:31 2,424.88 2,425.02 2,423.27 2,424.52 6,265.6K
14:32 2,424.73 2,425.34 2,423.46 2,423.65 4,746.9K
14:33 2,423.79 2,424.29 2,422.56 2,422.69 7,051.1K
14:34 2,423.56 2,424.45 2,422.91 2,423.59 5,223.8K
14:35 2,422.81 2,424.36 2,422.79 2,424.36 6,301.1K
14:36 2,423.28 2,424.67 2,423.15 2,423.29 5,571.1K
14:37 2,423.53 2,423.85 2,422.22 2,423.20 5,916.5K
14:38 2,424.19 2,424.39 2,422.52 2,424.00 5,652.5K
14:39 2,423.41 2,424.09 2,422.72 2,422.72 5,826.1K
14:40 2,423.34 2,423.80 2,422.15 2,422.29 7,373.7K
14:41 2,422.50 2,424.00 2,422.37 2,423.35 6,434.2K
14:42 2,423.13 2,423.85 2,421.42 2,423.14 12,584.8K
14:43 2,422.65 2,423.09 2,421.29 2,422.19 9,102.9K
14:44 2,422.16 2,423.17 2,421.61 2,422.15 12,668.9K
14:45 2,420.88 2,422.65 2,420.88 2,422.15 13,675.9K
14:46 2,421.87 2,423.28 2,421.41 2,422.30 7,949.8K
14:47 2,421.92 2,423.06 2,420.96 2,422.51 10,490.9K
14:48 2,422.30 2,422.90 2,421.16 2,422.04 7,796.5K
14:49 2,422.04 2,422.86 2,421.64 2,422.54 11,635.8K
14:50 2,422.88 2,423.29 2,421.48 2,422.02 9,445.4K
14:51 2,422.58 2,423.31 2,421.70 2,422.55 9,101.0K
14:52 2,422.60 2,423.19 2,421.39 2,423.19 7,403.5K
14:53 2,422.15 2,422.87 2,421.56 2,422.19 13,586.5K
14:54 2,422.74 2,423.36 2,421.62 2,421.97 10,910.3K
14:55 2,422.17 2,423.04 2,421.17 2,422.87 10,848.1K
14:56 2,421.90 2,423.51 2,421.49 2,422.61 10,931.4K
14:57 2,423.07 2,423.19 2,423.01 2,423.01 453.7K
14:58 2,423.01 2,423.01 2,423.01 2,423.01 0.0K
14:59 2,423.01 2,423.01 2,420.92 2,420.92 28,461.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし