SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,451.38 2,451.38 2,451.38 2,451.38 22,904.5K
09:29 2,451.38 2,451.38 2,451.38 2,451.38 0.0K
09:30 2,451.38 2,451.38 2,431.79 2,433.54 82,040.3K
09:31 2,433.96 2,442.57 2,433.96 2,442.26 59,357.1K
09:32 2,442.35 2,442.77 2,439.50 2,439.50 26,285.0K
09:33 2,438.26 2,439.11 2,436.62 2,437.21 27,806.3K
09:34 2,436.08 2,436.72 2,433.54 2,433.73 31,314.3K
09:35 2,433.52 2,434.70 2,431.15 2,432.15 24,829.1K
09:36 2,431.93 2,432.71 2,430.72 2,430.72 30,143.0K
09:37 2,431.25 2,432.90 2,431.02 2,432.90 19,462.7K
09:38 2,432.68 2,432.68 2,430.70 2,430.70 21,091.1K
09:39 2,431.33 2,431.41 2,429.83 2,430.74 19,262.9K
09:40 2,429.96 2,430.21 2,427.97 2,428.52 25,526.2K
09:41 2,428.47 2,429.49 2,427.44 2,428.47 21,578.8K
09:42 2,427.76 2,429.30 2,427.75 2,427.94 14,782.0K
09:43 2,427.82 2,429.37 2,427.33 2,428.58 17,450.1K
09:44 2,428.63 2,431.05 2,428.15 2,430.20 17,276.2K
09:45 2,430.52 2,432.48 2,429.23 2,431.54 10,939.6K
09:46 2,432.02 2,432.07 2,429.78 2,430.31 11,077.2K
09:47 2,429.47 2,430.32 2,427.65 2,428.55 12,978.6K
09:48 2,428.75 2,429.60 2,428.33 2,429.05 9,078.3K
09:49 2,429.68 2,429.68 2,428.42 2,428.42 10,664.3K
09:50 2,429.31 2,429.69 2,427.50 2,427.50 15,530.0K
09:51 2,427.69 2,428.83 2,427.07 2,427.07 12,217.5K
09:52 2,427.90 2,427.90 2,426.71 2,427.13 10,212.5K
09:53 2,427.46 2,427.72 2,426.12 2,426.30 9,307.1K
09:54 2,426.74 2,427.51 2,425.09 2,425.09 18,071.8K
09:55 2,425.10 2,426.17 2,424.06 2,424.76 22,705.0K
09:56 2,424.15 2,425.40 2,423.44 2,423.97 15,694.5K
09:57 2,424.09 2,426.29 2,423.76 2,426.10 11,191.7K
09:58 2,425.11 2,426.00 2,424.29 2,424.34 11,821.2K
09:59 2,424.72 2,425.51 2,424.18 2,425.12 14,175.3K
10:00 2,425.21 2,426.02 2,422.96 2,422.96 38,682.7K
10:01 2,423.45 2,423.45 2,421.99 2,422.33 32,421.9K
10:02 2,421.88 2,422.82 2,420.47 2,421.24 12,450.5K
10:03 2,420.22 2,422.41 2,420.22 2,422.41 10,884.9K
10:04 2,422.06 2,422.64 2,420.99 2,421.05 7,703.4K
10:05 2,420.78 2,422.27 2,420.78 2,421.01 10,317.9K
10:06 2,421.05 2,422.57 2,420.72 2,420.86 10,513.8K
10:07 2,421.92 2,421.92 2,418.63 2,419.62 16,489.4K
10:08 2,419.14 2,420.06 2,417.73 2,419.02 50,220.1K
10:09 2,418.40 2,419.33 2,417.93 2,418.04 8,510.6K
10:10 2,418.46 2,419.65 2,417.77 2,419.22 8,058.4K
10:11 2,418.94 2,419.91 2,418.64 2,419.52 8,977.0K
10:12 2,418.83 2,420.83 2,418.83 2,419.30 7,791.5K
10:13 2,419.85 2,421.68 2,419.09 2,421.68 14,609.5K
10:14 2,422.13 2,422.75 2,421.34 2,422.70 10,430.7K
10:15 2,422.54 2,422.92 2,420.95 2,421.45 8,833.7K
10:16 2,420.78 2,421.58 2,420.36 2,421.30 6,964.9K
10:17 2,421.16 2,421.79 2,420.52 2,421.21 6,952.5K
10:18 2,421.46 2,421.46 2,418.53 2,419.03 14,403.9K
10:19 2,418.56 2,419.69 2,417.90 2,417.90 10,954.6K
10:20 2,417.61 2,418.33 2,416.42 2,416.42 19,077.9K
10:21 2,418.00 2,418.74 2,415.79 2,417.09 7,585.9K
10:22 2,416.98 2,418.71 2,416.98 2,418.40 11,683.3K
10:23 2,417.76 2,419.26 2,417.05 2,419.17 9,343.9K
10:24 2,419.20 2,420.21 2,418.44 2,419.31 7,495.5K
10:25 2,419.44 2,420.15 2,418.88 2,418.89 8,251.5K
10:26 2,419.22 2,420.32 2,418.54 2,419.95 8,215.7K
10:27 2,420.29 2,420.90 2,419.11 2,419.62 61,390.8K
10:28 2,420.65 2,421.19 2,419.68 2,420.91 4,712.8K
10:29 2,420.23 2,421.38 2,419.82 2,421.32 5,004.0K
10:30 2,420.61 2,421.83 2,420.08 2,420.81 5,904.5K
10:31 2,421.00 2,421.51 2,420.05 2,421.38 5,443.3K
10:32 2,420.21 2,421.21 2,419.68 2,420.50 5,030.6K
10:33 2,420.05 2,421.10 2,419.19 2,420.10 6,432.5K
10:34 2,419.93 2,420.45 2,419.47 2,420.16 4,006.3K
10:35 2,419.91 2,420.69 2,419.11 2,419.74 8,833.8K
10:36 2,419.81 2,421.49 2,419.56 2,421.49 4,886.2K
10:37 2,420.43 2,421.16 2,419.31 2,420.74 5,321.9K
10:38 2,420.79 2,421.64 2,419.55 2,420.43 3,912.3K
10:39 2,421.04 2,421.04 2,419.37 2,419.37 5,040.1K
10:40 2,419.63 2,420.23 2,419.33 2,419.52 3,426.2K
10:41 2,419.92 2,420.93 2,419.21 2,420.61 33,472.7K
10:42 2,420.45 2,422.64 2,420.00 2,421.58 5,556.4K
10:43 2,421.75 2,422.62 2,421.17 2,421.44 7,191.3K
10:44 2,421.72 2,422.54 2,421.22 2,421.94 9,068.5K
10:45 2,422.21 2,422.72 2,421.50 2,421.96 7,192.8K
10:46 2,421.73 2,423.30 2,421.73 2,422.39 7,458.7K
10:47 2,422.96 2,423.54 2,421.98 2,423.54 4,335.3K
10:48 2,423.43 2,424.52 2,423.12 2,424.02 4,729.2K
10:49 2,423.84 2,424.06 2,423.10 2,423.70 5,542.6K
10:50 2,424.33 2,424.51 2,422.36 2,422.57 4,801.8K
10:51 2,422.25 2,423.28 2,421.94 2,423.04 3,492.6K
10:52 2,423.08 2,423.78 2,421.97 2,422.65 4,090.7K
10:53 2,422.97 2,423.75 2,422.30 2,422.76 5,377.8K
10:54 2,422.83 2,423.66 2,421.89 2,422.46 3,288.2K
10:55 2,422.52 2,424.37 2,422.06 2,423.52 2,728.1K
10:56 2,424.06 2,424.74 2,422.93 2,424.22 2,630.6K
10:57 2,424.82 2,425.49 2,423.67 2,424.21 5,912.9K
10:58 2,424.61 2,425.26 2,423.57 2,423.57 6,027.1K
10:59 2,423.93 2,425.29 2,423.93 2,425.01 7,082.4K
11:00 2,425.09 2,426.73 2,424.99 2,426.35 3,369.3K
11:01 2,426.10 2,428.72 2,425.72 2,428.72 4,632.4K
11:02 2,428.20 2,430.91 2,428.20 2,429.82 19,745.2K
11:03 2,430.03 2,431.34 2,429.47 2,429.84 6,727.2K
11:04 2,429.66 2,430.20 2,429.08 2,429.57 5,270.4K
11:05 2,429.46 2,431.32 2,429.46 2,429.58 4,026.0K
11:06 2,430.29 2,432.19 2,429.40 2,429.58 6,218.4K
11:07 2,429.41 2,430.15 2,428.64 2,429.40 2,860.8K
11:08 2,429.28 2,431.05 2,428.48 2,429.79 3,014.8K
11:09 2,429.48 2,431.80 2,429.48 2,430.91 5,123.3K
11:10 2,430.30 2,432.11 2,429.30 2,430.64 6,130.0K
11:11 2,431.98 2,433.46 2,430.73 2,433.03 6,762.7K
11:12 2,432.96 2,432.99 2,431.67 2,432.40 4,571.6K
11:13 2,432.07 2,433.35 2,430.67 2,431.87 6,884.1K
11:14 2,431.13 2,431.93 2,430.15 2,430.15 4,515.2K
11:15 2,430.67 2,430.67 2,428.32 2,429.49 5,256.5K
11:16 2,428.95 2,430.05 2,428.18 2,428.21 4,687.9K
11:17 2,428.69 2,428.87 2,427.70 2,428.52 3,828.7K
11:18 2,428.46 2,429.46 2,427.45 2,427.45 2,438.9K
11:19 2,428.78 2,431.13 2,428.64 2,430.22 5,221.9K
11:20 2,431.28 2,431.46 2,429.73 2,430.56 3,046.4K
11:21 2,430.92 2,431.76 2,429.79 2,430.46 4,011.4K
11:22 2,430.08 2,432.37 2,430.08 2,431.57 3,954.7K
11:23 2,431.02 2,432.66 2,430.95 2,431.27 3,450.2K
11:24 2,431.57 2,432.91 2,431.18 2,431.43 2,205.1K
11:25 2,431.77 2,431.91 2,430.46 2,431.44 4,330.1K
11:26 2,431.08 2,432.85 2,431.08 2,432.13 6,953.1K
11:27 2,432.24 2,433.42 2,431.37 2,431.96 2,526.0K
11:28 2,432.30 2,433.29 2,431.42 2,432.69 2,639.7K
11:29 2,432.60 2,433.88 2,431.75 2,432.68 4,133.0K
11:30 2,433.08 2,433.15 2,433.08 2,433.15 135.7K
11:31 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:32 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:33 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:34 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:35 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:36 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:37 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:38 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:39 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:40 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:41 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:42 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:43 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:44 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:45 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:46 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:47 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:48 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:49 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:50 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:51 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:52 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:53 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:54 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:55 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:56 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:57 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:58 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
11:59 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:00 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:01 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:02 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:03 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:04 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:05 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:06 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:07 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:08 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:09 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:10 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:11 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:12 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:13 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:14 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:15 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:16 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:17 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:18 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:19 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:20 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:21 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:22 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:23 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:24 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:25 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:26 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:27 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:28 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:29 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:30 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:31 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:32 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:33 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:34 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:35 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:36 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:37 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:38 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:39 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:40 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:41 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:42 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:43 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:44 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:45 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:46 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:47 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:48 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:49 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:50 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:51 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:52 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:53 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:54 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:55 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:56 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:57 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:58 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
12:59 2,433.15 2,433.15 2,433.15 2,433.15 0.0K
13:00 2,433.15 2,433.80 2,432.09 2,433.02 17,842.0K
13:01 2,433.25 2,433.72 2,432.25 2,433.44 5,218.7K
13:02 2,432.98 2,433.98 2,431.62 2,433.53 6,653.8K
13:03 2,433.27 2,434.33 2,432.64 2,433.16 4,592.9K
13:04 2,432.91 2,436.12 2,432.91 2,435.45 7,644.2K
13:05 2,434.97 2,436.66 2,434.56 2,435.85 4,428.9K
13:06 2,435.69 2,437.16 2,435.47 2,436.07 4,016.8K
13:07 2,436.39 2,437.69 2,435.78 2,436.92 6,235.3K
13:08 2,437.51 2,437.78 2,435.51 2,436.41 3,967.8K
13:09 2,436.71 2,437.25 2,435.88 2,436.52 3,788.8K
13:10 2,437.12 2,437.12 2,434.77 2,436.05 3,362.0K
13:11 2,434.70 2,435.89 2,434.60 2,435.30 3,257.3K
13:12 2,435.26 2,436.34 2,434.84 2,435.53 32,341.4K
13:13 2,435.82 2,436.88 2,435.27 2,436.12 29,189.5K
13:14 2,436.43 2,437.82 2,436.43 2,437.39 5,904.0K
13:15 2,437.21 2,437.33 2,436.20 2,436.93 5,068.9K
13:16 2,436.33 2,436.89 2,435.21 2,436.58 2,979.7K
13:17 2,436.46 2,437.27 2,435.03 2,436.64 2,612.9K
13:18 2,436.83 2,437.49 2,436.04 2,436.04 3,643.6K
13:19 2,436.04 2,437.54 2,435.64 2,436.01 3,759.1K
13:20 2,435.96 2,437.26 2,435.62 2,437.26 5,782.1K
13:21 2,436.93 2,437.28 2,434.99 2,434.99 5,678.4K
13:22 2,434.92 2,436.37 2,434.21 2,434.67 3,925.7K
13:23 2,434.91 2,435.87 2,434.52 2,434.70 10,697.3K
13:24 2,435.34 2,436.09 2,434.57 2,435.22 7,761.2K
13:25 2,435.15 2,436.57 2,434.91 2,435.34 5,228.2K
13:26 2,435.02 2,435.76 2,434.57 2,435.62 3,329.3K
13:27 2,435.60 2,436.20 2,434.72 2,436.13 3,301.5K
13:28 2,435.13 2,436.33 2,434.98 2,435.31 3,734.6K
13:29 2,435.40 2,436.30 2,434.60 2,436.30 5,332.2K
13:30 2,435.78 2,436.52 2,434.63 2,434.63 4,367.0K
13:31 2,434.22 2,435.60 2,433.76 2,433.76 3,575.2K
13:32 2,434.43 2,434.97 2,433.62 2,434.14 3,197.7K
13:33 2,433.87 2,434.78 2,433.35 2,433.78 4,889.9K
13:34 2,434.17 2,434.63 2,433.30 2,434.58 6,590.3K
13:35 2,433.52 2,434.10 2,432.72 2,433.24 3,907.6K
13:36 2,434.33 2,434.47 2,432.52 2,433.12 2,640.9K
13:37 2,433.51 2,434.47 2,432.92 2,432.92 5,359.5K
13:38 2,433.45 2,434.08 2,432.58 2,433.53 7,430.3K
13:39 2,433.37 2,434.35 2,432.66 2,432.66 3,319.5K
13:40 2,433.42 2,433.70 2,432.35 2,432.87 4,241.7K
13:41 2,433.68 2,434.29 2,432.12 2,433.31 3,438.0K
13:42 2,432.86 2,434.44 2,432.76 2,433.27 3,350.2K
13:43 2,433.46 2,433.94 2,432.40 2,433.46 4,412.5K
13:44 2,433.91 2,434.68 2,432.94 2,432.94 7,231.2K
13:45 2,433.77 2,434.25 2,432.41 2,433.18 4,563.7K
13:46 2,433.73 2,435.01 2,432.48 2,434.27 6,145.0K
13:47 2,434.67 2,434.69 2,433.02 2,433.23 3,211.4K
13:48 2,433.52 2,434.62 2,432.45 2,433.20 3,951.2K
13:49 2,433.91 2,434.74 2,432.92 2,434.01 4,216.5K
13:50 2,433.89 2,434.60 2,433.18 2,433.94 4,490.1K
13:51 2,434.61 2,434.79 2,432.90 2,432.90 3,541.3K
13:52 2,433.56 2,435.32 2,433.48 2,435.07 3,775.3K
13:53 2,435.00 2,435.46 2,432.78 2,433.44 5,385.4K
13:54 2,434.04 2,434.33 2,433.09 2,433.09 3,820.8K
13:55 2,433.33 2,434.79 2,432.48 2,432.48 3,017.6K
13:56 2,433.42 2,435.05 2,433.04 2,433.88 3,974.7K
13:57 2,433.56 2,434.85 2,433.50 2,434.03 2,641.3K
13:58 2,433.94 2,434.85 2,433.09 2,433.51 4,526.8K
13:59 2,434.59 2,435.19 2,433.08 2,433.82 4,569.2K
14:00 2,433.77 2,435.55 2,433.28 2,434.12 4,580.0K
14:01 2,434.88 2,434.91 2,432.50 2,433.34 5,037.1K
14:02 2,432.75 2,434.53 2,432.19 2,433.45 3,654.5K
14:03 2,433.37 2,433.58 2,431.87 2,432.28 4,232.8K
14:04 2,433.30 2,433.60 2,432.01 2,432.42 4,244.8K
14:05 2,432.70 2,433.40 2,431.64 2,432.28 4,011.4K
14:06 2,432.28 2,432.94 2,431.99 2,432.12 3,728.4K
14:07 2,432.67 2,432.73 2,431.04 2,431.58 3,405.8K
14:08 2,431.63 2,432.26 2,430.89 2,431.36 3,641.2K
14:09 2,431.71 2,433.13 2,431.36 2,433.13 4,277.0K
14:10 2,432.31 2,432.95 2,431.50 2,431.82 5,643.9K
14:11 2,431.65 2,432.56 2,431.27 2,431.27 4,376.8K
14:12 2,431.93 2,432.85 2,431.07 2,431.43 3,215.8K
14:13 2,431.77 2,432.78 2,431.30 2,431.94 5,124.8K
14:14 2,432.15 2,432.77 2,430.77 2,431.02 4,323.7K
14:15 2,431.16 2,432.94 2,430.65 2,430.65 2,883.8K
14:16 2,430.61 2,432.29 2,430.61 2,431.43 4,311.7K
14:17 2,431.98 2,432.79 2,431.06 2,431.06 3,793.9K
14:18 2,432.14 2,433.07 2,431.41 2,432.31 4,914.6K
14:19 2,431.78 2,433.05 2,431.68 2,432.28 5,336.7K
14:20 2,432.27 2,433.18 2,431.28 2,432.00 5,404.7K
14:21 2,432.14 2,433.34 2,431.73 2,431.73 6,736.2K
14:22 2,432.29 2,432.99 2,431.65 2,432.14 5,261.5K
14:23 2,432.12 2,433.52 2,431.93 2,432.14 3,037.6K
14:24 2,432.13 2,433.45 2,431.58 2,431.58 4,917.8K
14:25 2,432.91 2,433.53 2,432.15 2,432.18 3,559.6K
14:26 2,432.51 2,433.69 2,431.56 2,432.39 3,717.8K
14:27 2,431.56 2,433.96 2,431.56 2,432.72 4,881.0K
14:28 2,432.70 2,433.15 2,431.62 2,432.86 5,093.1K
14:29 2,432.34 2,434.31 2,432.34 2,434.31 6,028.6K
14:30 2,433.49 2,434.42 2,432.64 2,433.27 7,820.8K
14:31 2,433.79 2,433.79 2,431.63 2,433.19 4,687.0K
14:32 2,433.43 2,434.72 2,431.73 2,433.04 3,651.3K
14:33 2,433.18 2,434.80 2,432.59 2,433.42 4,845.1K
14:34 2,435.05 2,435.79 2,433.70 2,434.07 9,466.4K
14:35 2,434.52 2,435.36 2,433.67 2,433.87 4,969.9K
14:36 2,433.53 2,435.19 2,433.30 2,433.30 5,388.2K
14:37 2,433.07 2,434.62 2,433.07 2,433.27 6,474.7K
14:38 2,433.46 2,433.84 2,432.51 2,432.51 8,295.5K
14:39 2,432.77 2,433.63 2,432.18 2,432.87 6,520.5K
14:40 2,433.16 2,433.53 2,431.91 2,432.88 7,360.1K
14:41 2,432.64 2,433.85 2,432.49 2,433.13 4,288.2K
14:42 2,433.03 2,433.86 2,432.36 2,433.70 5,285.7K
14:43 2,433.01 2,434.04 2,432.48 2,433.87 5,570.2K
14:44 2,433.33 2,434.50 2,433.03 2,433.07 6,780.6K
14:45 2,433.11 2,434.46 2,432.76 2,432.98 7,286.7K
14:46 2,433.16 2,434.55 2,433.16 2,433.57 8,916.1K
14:47 2,434.11 2,434.11 2,432.98 2,432.98 6,907.8K
14:48 2,432.95 2,434.39 2,432.85 2,433.85 6,420.6K
14:49 2,433.76 2,435.17 2,433.28 2,433.55 9,179.9K
14:50 2,433.63 2,434.77 2,433.10 2,434.33 7,597.3K
14:51 2,434.42 2,434.60 2,433.07 2,433.07 7,795.9K
14:52 2,434.91 2,435.00 2,433.37 2,434.73 10,178.8K
14:53 2,434.31 2,434.84 2,433.23 2,434.84 10,719.3K
14:54 2,434.15 2,435.19 2,433.55 2,434.16 9,866.9K
14:55 2,434.93 2,435.46 2,433.50 2,435.46 11,471.6K
14:56 2,435.19 2,435.60 2,433.83 2,435.39 16,453.8K
14:57 2,434.96 2,435.11 2,434.63 2,435.11 540.7K
14:58 2,435.11 2,435.11 2,435.11 2,435.11 0.0K
14:59 2,435.11 2,435.11 2,434.54 2,434.54 35,833.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし