SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,421.64 2,421.64 2,421.64 2,421.64 32,349.8K
09:29 2,421.64 2,421.64 2,421.64 2,421.64 0.0K
09:30 2,421.64 2,427.92 2,421.64 2,423.57 135,832.1K
09:31 2,423.80 2,423.80 2,413.25 2,414.20 103,444.8K
09:32 2,414.20 2,414.65 2,410.09 2,414.65 45,446.7K
09:33 2,414.73 2,415.95 2,413.64 2,413.95 29,350.0K
09:34 2,413.78 2,413.78 2,412.20 2,413.34 22,420.8K
09:35 2,412.96 2,413.31 2,410.20 2,410.77 47,951.2K
09:36 2,410.80 2,411.56 2,409.20 2,411.32 51,936.6K
09:37 2,411.39 2,411.39 2,408.01 2,408.02 54,006.3K
09:38 2,408.38 2,409.69 2,408.08 2,409.62 26,378.1K
09:39 2,409.53 2,410.92 2,409.53 2,409.72 19,939.8K
09:40 2,410.11 2,410.91 2,408.70 2,409.65 36,599.5K
09:41 2,409.23 2,409.23 2,406.95 2,407.82 27,059.0K
09:42 2,407.11 2,408.93 2,407.00 2,408.79 11,954.9K
09:43 2,408.77 2,411.46 2,408.77 2,411.46 20,281.0K
09:44 2,412.57 2,414.23 2,411.83 2,413.20 18,995.3K
09:45 2,414.40 2,414.94 2,413.63 2,413.74 14,850.5K
09:46 2,414.64 2,417.05 2,414.20 2,416.65 15,764.2K
09:47 2,415.60 2,418.11 2,415.60 2,416.70 17,312.3K
09:48 2,416.84 2,417.82 2,416.10 2,416.42 11,698.1K
09:49 2,416.72 2,416.88 2,415.39 2,416.52 10,671.4K
09:50 2,415.91 2,416.38 2,414.91 2,415.18 16,655.1K
09:51 2,415.65 2,417.12 2,415.17 2,415.38 8,225.8K
09:52 2,415.60 2,417.00 2,415.16 2,416.24 9,537.7K
09:53 2,415.78 2,416.88 2,415.42 2,416.08 8,657.3K
09:54 2,415.60 2,417.52 2,415.44 2,417.52 8,043.0K
09:55 2,417.96 2,418.47 2,416.87 2,418.14 8,710.3K
09:56 2,418.11 2,418.75 2,417.44 2,418.29 7,671.3K
09:57 2,418.88 2,420.57 2,418.36 2,419.75 10,305.4K
09:58 2,420.32 2,420.60 2,418.96 2,420.22 6,868.7K
09:59 2,419.66 2,420.10 2,418.30 2,418.71 8,938.8K
10:00 2,418.68 2,419.52 2,417.13 2,418.43 8,994.4K
10:01 2,418.84 2,418.85 2,417.51 2,417.51 6,636.6K
10:02 2,417.62 2,418.77 2,416.80 2,416.95 7,148.3K
10:03 2,417.71 2,418.03 2,416.69 2,417.10 8,247.6K
10:04 2,416.46 2,418.00 2,415.78 2,415.78 4,937.1K
10:05 2,416.63 2,416.71 2,414.83 2,414.83 43,309.7K
10:06 2,415.76 2,415.93 2,414.70 2,415.50 11,746.2K
10:07 2,415.70 2,416.35 2,414.60 2,415.51 11,415.0K
10:08 2,415.41 2,416.04 2,413.76 2,413.88 8,307.2K
10:09 2,413.83 2,415.25 2,413.54 2,414.85 4,615.9K
10:10 2,415.13 2,415.87 2,413.81 2,415.23 4,863.5K
10:11 2,415.60 2,416.38 2,414.76 2,416.27 3,517.0K
10:12 2,415.73 2,416.90 2,415.33 2,415.42 6,320.6K
10:13 2,415.27 2,416.04 2,414.68 2,415.80 6,403.8K
10:14 2,415.31 2,416.37 2,414.56 2,414.56 4,604.0K
10:15 2,415.58 2,416.09 2,414.40 2,415.20 3,552.0K
10:16 2,415.13 2,416.42 2,415.13 2,415.82 9,780.6K
10:17 2,416.74 2,417.18 2,415.54 2,415.73 4,290.8K
10:18 2,415.98 2,417.01 2,415.83 2,416.82 4,248.0K
10:19 2,417.12 2,417.91 2,415.54 2,416.50 5,132.9K
10:20 2,416.69 2,417.49 2,416.44 2,417.21 3,959.0K
10:21 2,417.61 2,418.12 2,416.75 2,418.12 6,317.0K
10:22 2,418.45 2,418.45 2,416.70 2,417.62 4,163.8K
10:23 2,418.26 2,418.56 2,416.59 2,417.32 5,239.8K
10:24 2,417.59 2,418.45 2,416.77 2,417.47 7,207.2K
10:25 2,418.16 2,418.55 2,416.70 2,418.05 3,597.7K
10:26 2,417.55 2,418.17 2,416.52 2,416.52 3,913.8K
10:27 2,417.32 2,417.94 2,416.22 2,416.33 7,227.5K
10:28 2,417.34 2,418.35 2,416.59 2,417.51 8,238.4K
10:29 2,416.74 2,418.18 2,416.68 2,417.11 5,120.8K
10:30 2,417.04 2,417.96 2,416.48 2,417.26 6,244.7K
10:31 2,416.88 2,417.55 2,416.21 2,417.09 9,640.8K
10:32 2,416.80 2,417.45 2,415.87 2,416.85 5,547.1K
10:33 2,416.88 2,417.67 2,416.48 2,416.72 4,220.8K
10:34 2,417.42 2,417.42 2,415.62 2,416.57 4,477.9K
10:35 2,417.12 2,418.17 2,416.60 2,417.71 4,117.9K
10:36 2,417.77 2,418.66 2,416.61 2,417.68 2,889.5K
10:37 2,417.69 2,419.06 2,417.45 2,418.65 3,555.3K
10:38 2,417.84 2,419.33 2,417.61 2,418.89 2,229.7K
10:39 2,419.51 2,419.58 2,418.32 2,418.67 5,309.5K
10:40 2,418.93 2,423.29 2,418.93 2,422.45 23,143.1K
10:41 2,422.41 2,423.61 2,421.65 2,423.18 8,278.7K
10:42 2,423.14 2,424.21 2,422.43 2,423.20 5,876.0K
10:43 2,423.03 2,424.39 2,421.97 2,424.36 10,516.2K
10:44 2,425.77 2,426.21 2,424.73 2,425.26 14,740.3K
10:45 2,425.93 2,426.86 2,424.93 2,425.85 6,127.0K
10:46 2,426.16 2,426.34 2,424.54 2,425.58 6,820.0K
10:47 2,425.63 2,426.67 2,425.61 2,425.69 5,753.4K
10:48 2,426.81 2,427.12 2,425.30 2,426.21 6,887.6K
10:49 2,425.98 2,427.34 2,425.39 2,425.93 6,172.8K
10:50 2,425.77 2,426.20 2,423.71 2,424.12 4,021.8K
10:51 2,424.60 2,426.12 2,423.73 2,424.71 3,465.4K
10:52 2,425.28 2,425.68 2,424.00 2,424.38 4,555.0K
10:53 2,425.31 2,425.41 2,423.91 2,424.48 4,856.5K
10:54 2,424.11 2,425.11 2,422.99 2,424.26 2,660.2K
10:55 2,424.23 2,425.60 2,424.23 2,424.84 3,893.4K
10:56 2,425.25 2,425.58 2,423.50 2,423.50 4,493.1K
10:57 2,423.75 2,425.06 2,422.89 2,424.00 23,051.4K
10:58 2,424.25 2,425.19 2,424.03 2,424.62 34,165.0K
10:59 2,423.62 2,424.83 2,423.29 2,424.22 11,887.3K
11:00 2,424.11 2,425.68 2,423.49 2,424.95 7,068.8K
11:01 2,424.43 2,426.16 2,424.23 2,425.13 7,401.4K
11:02 2,424.82 2,426.15 2,424.15 2,424.74 3,850.9K
11:03 2,424.09 2,425.32 2,423.79 2,424.30 2,917.5K
11:04 2,423.46 2,424.75 2,423.29 2,424.35 3,053.9K
11:05 2,424.19 2,424.72 2,423.62 2,423.62 3,974.4K
11:06 2,424.55 2,424.95 2,423.47 2,423.57 4,258.2K
11:07 2,424.15 2,424.41 2,422.53 2,422.53 4,249.8K
11:08 2,422.95 2,424.48 2,422.86 2,423.88 8,153.0K
11:09 2,424.10 2,425.01 2,423.25 2,423.87 5,863.9K
11:10 2,424.60 2,426.12 2,424.22 2,425.21 5,506.3K
11:11 2,426.48 2,426.48 2,424.14 2,425.21 6,399.6K
11:12 2,424.55 2,426.23 2,424.55 2,425.64 5,138.9K
11:13 2,426.03 2,426.03 2,424.44 2,425.17 3,144.9K
11:14 2,425.10 2,426.63 2,424.83 2,425.87 6,137.0K
11:15 2,426.17 2,427.26 2,424.91 2,426.17 4,995.6K
11:16 2,426.87 2,427.35 2,426.06 2,427.25 4,504.5K
11:17 2,426.10 2,428.37 2,426.10 2,427.82 4,834.8K
11:18 2,428.62 2,428.62 2,427.16 2,428.27 3,185.1K
11:19 2,427.68 2,427.93 2,426.38 2,427.75 3,844.9K
11:20 2,426.68 2,429.01 2,426.35 2,429.01 4,662.3K
11:21 2,428.58 2,429.51 2,427.59 2,429.16 6,355.6K
11:22 2,428.51 2,429.88 2,428.27 2,428.89 5,171.5K
11:23 2,429.81 2,429.87 2,428.38 2,428.93 3,236.5K
11:24 2,428.98 2,429.83 2,428.65 2,429.69 3,237.5K
11:25 2,429.29 2,429.92 2,427.91 2,427.91 5,643.2K
11:26 2,428.94 2,429.94 2,428.53 2,429.12 4,007.0K
11:27 2,429.48 2,430.54 2,429.12 2,429.99 4,619.8K
11:28 2,429.77 2,431.10 2,429.23 2,430.21 5,070.9K
11:29 2,430.69 2,432.02 2,429.88 2,431.44 17,683.2K
11:30 2,430.50 2,430.50 2,429.42 2,429.42 330.3K
11:31 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:32 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:33 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:34 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:35 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:36 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:37 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:38 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:39 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:40 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:41 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:42 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:43 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:44 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:45 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:46 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:47 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:48 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:49 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:50 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:51 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:52 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:53 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:54 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:55 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:56 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:57 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:58 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
11:59 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:00 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:01 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:02 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:03 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:04 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:05 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:06 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:07 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:08 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:09 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:10 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:11 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:12 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:13 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:14 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:15 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:16 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:17 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:18 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:19 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:20 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:21 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:22 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:23 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:24 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:25 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:26 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:27 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:28 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:29 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:30 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:31 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:32 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:33 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:34 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:35 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:36 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:37 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:38 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:39 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:40 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:41 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:42 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:43 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:44 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:45 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:46 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:47 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:48 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:49 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:50 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:51 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:52 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:53 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:54 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:55 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:56 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:57 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:58 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
12:59 2,429.42 2,429.42 2,429.42 2,429.42 0.0K
13:00 2,429.42 2,432.30 2,429.42 2,432.06 24,611.5K
13:01 2,432.01 2,432.34 2,428.59 2,429.49 9,423.1K
13:02 2,428.92 2,430.80 2,428.88 2,430.37 7,060.3K
13:03 2,429.12 2,431.13 2,429.12 2,430.62 6,617.4K
13:04 2,430.91 2,431.98 2,430.43 2,431.43 5,478.5K
13:05 2,431.52 2,432.86 2,430.91 2,432.62 7,939.1K
13:06 2,431.65 2,434.48 2,431.65 2,433.79 11,030.2K
13:07 2,433.76 2,435.53 2,433.76 2,434.59 12,765.7K
13:08 2,436.00 2,436.68 2,435.04 2,435.04 8,341.9K
13:09 2,435.22 2,436.26 2,434.46 2,435.31 6,999.4K
13:10 2,435.24 2,437.31 2,434.99 2,437.31 7,824.2K
13:11 2,436.90 2,438.12 2,436.24 2,436.38 22,317.1K
13:12 2,436.77 2,437.29 2,435.36 2,436.11 7,428.0K
13:13 2,435.93 2,437.14 2,434.76 2,435.64 6,248.5K
13:14 2,436.36 2,437.07 2,435.15 2,437.07 5,997.8K
13:15 2,436.55 2,438.21 2,435.50 2,437.92 14,234.3K
13:16 2,438.20 2,440.70 2,437.62 2,440.38 49,573.8K
13:17 2,441.10 2,444.78 2,441.10 2,443.45 25,176.6K
13:18 2,444.06 2,444.56 2,443.15 2,443.15 13,715.0K
13:19 2,442.98 2,444.54 2,442.65 2,444.54 16,818.9K
13:20 2,444.39 2,444.74 2,442.63 2,443.88 13,507.8K
13:21 2,443.58 2,443.69 2,442.15 2,442.91 9,326.9K
13:22 2,442.56 2,443.51 2,441.60 2,442.24 10,726.1K
13:23 2,442.85 2,443.32 2,440.38 2,440.38 14,307.5K
13:24 2,439.93 2,440.25 2,437.54 2,438.65 18,761.6K
13:25 2,437.67 2,439.58 2,437.52 2,439.11 4,916.8K
13:26 2,439.33 2,440.22 2,438.27 2,439.24 6,068.0K
13:27 2,440.22 2,440.22 2,438.42 2,439.16 5,413.6K
13:28 2,439.02 2,440.65 2,438.93 2,440.65 5,689.0K
13:29 2,440.30 2,440.47 2,438.91 2,439.94 8,750.7K
13:30 2,440.18 2,440.74 2,439.00 2,440.72 6,661.7K
13:31 2,441.09 2,441.20 2,439.82 2,440.50 7,842.0K
13:32 2,440.14 2,441.56 2,440.12 2,440.54 6,081.4K
13:33 2,440.36 2,441.19 2,439.88 2,440.20 6,036.0K
13:34 2,441.59 2,442.05 2,440.71 2,440.72 7,198.4K
13:35 2,442.17 2,442.86 2,440.54 2,442.54 8,291.5K
13:36 2,442.42 2,442.78 2,441.59 2,442.15 6,982.3K
13:37 2,441.71 2,442.74 2,441.49 2,441.74 7,959.5K
13:38 2,441.28 2,442.27 2,440.86 2,441.88 6,197.5K
13:39 2,442.70 2,442.70 2,440.72 2,441.69 6,968.4K
13:40 2,441.18 2,442.54 2,440.56 2,442.21 6,019.9K
13:41 2,441.34 2,442.94 2,441.34 2,442.51 5,227.2K
13:42 2,443.01 2,443.11 2,441.13 2,442.53 4,967.7K
13:43 2,442.40 2,443.30 2,441.70 2,441.70 4,705.7K
13:44 2,442.61 2,442.73 2,441.47 2,442.61 5,062.7K
13:45 2,441.56 2,443.10 2,441.41 2,442.43 6,342.3K
13:46 2,443.24 2,443.24 2,441.64 2,441.90 5,445.0K
13:47 2,441.96 2,442.93 2,441.17 2,442.29 4,918.3K
13:48 2,441.43 2,442.59 2,441.23 2,441.99 4,238.9K
13:49 2,441.60 2,442.37 2,440.42 2,440.80 6,510.8K
13:50 2,440.93 2,441.38 2,439.61 2,440.39 9,167.8K
13:51 2,440.42 2,440.96 2,439.73 2,439.89 4,415.6K
13:52 2,440.75 2,441.09 2,439.42 2,440.78 6,284.6K
13:53 2,439.76 2,440.53 2,439.00 2,440.01 3,987.2K
13:54 2,440.41 2,440.63 2,439.24 2,439.93 3,419.0K
13:55 2,440.81 2,441.23 2,439.77 2,440.28 4,032.6K
13:56 2,441.28 2,441.99 2,439.95 2,441.26 3,842.1K
13:57 2,440.19 2,441.33 2,439.95 2,440.41 4,878.2K
13:58 2,440.89 2,443.13 2,440.86 2,441.41 5,119.3K
13:59 2,441.78 2,443.61 2,441.57 2,442.96 6,174.6K
14:00 2,443.24 2,443.66 2,441.59 2,442.08 7,249.8K
14:01 2,442.49 2,443.56 2,442.13 2,443.42 6,069.7K
14:02 2,442.79 2,443.99 2,442.10 2,443.70 5,364.4K
14:03 2,443.28 2,443.70 2,442.18 2,443.61 42,431.4K
14:04 2,442.99 2,443.22 2,441.63 2,442.08 11,319.2K
14:05 2,442.09 2,443.43 2,441.17 2,442.00 5,542.1K
14:06 2,441.56 2,443.82 2,441.56 2,442.51 6,322.7K
14:07 2,443.41 2,443.93 2,442.44 2,443.71 4,757.9K
14:08 2,443.48 2,444.09 2,442.73 2,442.93 4,704.7K
14:09 2,443.67 2,444.36 2,442.55 2,443.97 5,129.2K
14:10 2,444.58 2,444.76 2,443.52 2,443.65 13,956.8K
14:11 2,444.33 2,444.86 2,443.25 2,444.20 7,339.9K
14:12 2,443.81 2,445.12 2,443.47 2,444.13 4,945.3K
14:13 2,444.16 2,444.65 2,443.14 2,443.93 8,060.0K
14:14 2,444.16 2,444.86 2,443.46 2,444.19 8,247.1K
14:15 2,443.76 2,445.41 2,443.76 2,444.48 5,164.9K
14:16 2,444.68 2,445.12 2,443.74 2,444.84 5,621.4K
14:17 2,444.44 2,445.02 2,443.82 2,444.73 5,152.7K
14:18 2,444.17 2,445.23 2,443.81 2,444.34 4,178.8K
14:19 2,444.87 2,445.25 2,443.70 2,444.70 5,642.3K
14:20 2,444.58 2,445.98 2,444.16 2,444.73 5,062.2K
14:21 2,444.59 2,445.69 2,444.25 2,445.10 4,381.6K
14:22 2,444.60 2,446.57 2,444.34 2,445.16 7,294.5K
14:23 2,446.23 2,446.79 2,444.64 2,446.00 6,284.9K
14:24 2,446.31 2,446.98 2,445.77 2,446.39 4,725.1K
14:25 2,445.76 2,446.88 2,445.46 2,446.88 4,860.3K
14:26 2,446.16 2,447.49 2,446.11 2,447.07 8,819.1K
14:27 2,446.94 2,447.92 2,446.41 2,447.72 14,281.1K
14:28 2,447.70 2,447.70 2,446.28 2,446.64 13,066.6K
14:29 2,446.83 2,447.34 2,445.93 2,447.11 10,845.0K
14:30 2,446.82 2,446.94 2,445.53 2,445.74 9,835.1K
14:31 2,445.89 2,446.34 2,444.56 2,445.63 9,792.0K
14:32 2,445.38 2,446.09 2,444.20 2,446.09 6,941.9K
14:33 2,445.39 2,445.85 2,443.82 2,444.39 7,165.2K
14:34 2,444.00 2,445.67 2,443.18 2,444.48 7,530.8K
14:35 2,444.23 2,445.17 2,443.51 2,444.61 7,423.2K
14:36 2,444.67 2,445.09 2,443.85 2,444.59 6,146.6K
14:37 2,444.04 2,445.87 2,444.04 2,445.10 4,091.5K
14:38 2,445.50 2,446.12 2,443.36 2,445.15 9,390.4K
14:39 2,445.27 2,445.97 2,444.78 2,445.52 8,505.8K
14:40 2,445.77 2,446.08 2,444.37 2,445.40 11,141.2K
14:41 2,444.46 2,446.22 2,444.39 2,445.67 10,144.1K
14:42 2,446.11 2,446.56 2,444.78 2,446.56 11,423.8K
14:43 2,445.87 2,447.21 2,445.12 2,446.00 14,728.4K
14:44 2,446.01 2,446.99 2,444.62 2,446.27 10,662.1K
14:45 2,446.71 2,446.94 2,444.95 2,446.29 8,397.4K
14:46 2,445.51 2,446.63 2,445.11 2,446.63 12,237.7K
14:47 2,445.08 2,446.95 2,444.80 2,446.38 9,448.7K
14:48 2,446.20 2,446.66 2,445.01 2,446.20 16,047.1K
14:49 2,445.55 2,446.77 2,445.00 2,446.61 12,009.6K
14:50 2,445.49 2,445.93 2,444.88 2,445.93 24,093.9K
14:51 2,446.02 2,446.41 2,444.89 2,446.03 11,717.2K
14:52 2,445.49 2,446.44 2,444.35 2,446.14 10,035.1K
14:53 2,446.15 2,446.77 2,445.38 2,446.04 12,968.4K
14:54 2,446.74 2,446.98 2,445.33 2,445.87 14,390.9K
14:55 2,445.85 2,447.64 2,445.85 2,447.24 23,773.7K
14:56 2,447.10 2,448.78 2,446.87 2,448.51 16,983.4K
14:57 2,448.26 2,448.82 2,448.26 2,448.82 839.9K
14:58 2,448.82 2,448.82 2,448.82 2,448.82 0.0K
14:59 2,448.82 2,448.82 2,448.19 2,448.19 29,299.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし