SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,416.35 2,416.35 2,416.35 2,416.35 5,618.4K
09:29 2,416.35 2,416.35 2,416.35 2,416.35 0.0K
09:30 2,416.35 2,418.87 2,412.37 2,413.67 25,002.3K
09:31 2,412.67 2,415.45 2,412.03 2,413.27 12,780.1K
09:32 2,412.95 2,413.13 2,409.34 2,410.40 10,898.7K
09:33 2,410.59 2,410.90 2,409.02 2,409.67 9,758.6K
09:34 2,410.15 2,410.39 2,408.61 2,410.06 6,168.5K
09:35 2,409.73 2,410.50 2,407.88 2,408.28 17,080.3K
09:36 2,408.22 2,410.02 2,407.04 2,409.56 7,438.7K
09:37 2,409.02 2,411.32 2,408.91 2,411.13 14,783.8K
09:38 2,410.45 2,411.25 2,409.39 2,409.82 12,115.7K
09:39 2,410.64 2,413.52 2,410.64 2,413.21 10,784.1K
09:40 2,413.61 2,413.75 2,411.92 2,412.69 6,171.7K
09:41 2,412.26 2,412.46 2,411.14 2,412.09 8,230.7K
09:42 2,412.35 2,414.02 2,411.24 2,414.01 7,493.7K
09:43 2,414.37 2,415.48 2,413.64 2,414.84 14,442.1K
09:44 2,414.07 2,415.59 2,414.06 2,414.53 6,237.3K
09:45 2,414.08 2,416.01 2,414.08 2,415.52 6,467.8K
09:46 2,414.79 2,416.85 2,414.05 2,416.85 7,383.8K
09:47 2,416.41 2,417.87 2,416.41 2,417.08 8,246.4K
09:48 2,416.67 2,417.17 2,415.94 2,417.17 5,768.7K
09:49 2,416.31 2,416.66 2,414.97 2,414.97 4,984.9K
09:50 2,415.49 2,418.20 2,415.09 2,417.70 6,529.3K
09:51 2,417.67 2,418.89 2,416.68 2,418.27 9,033.1K
09:52 2,418.34 2,420.39 2,418.19 2,418.72 4,726.4K
09:53 2,418.65 2,420.79 2,418.65 2,420.79 5,502.2K
09:54 2,420.18 2,420.53 2,418.38 2,418.38 6,494.1K
09:55 2,418.63 2,419.67 2,418.05 2,418.62 5,007.0K
09:56 2,418.93 2,418.93 2,415.66 2,415.66 7,616.9K
09:57 2,416.82 2,416.82 2,414.43 2,414.50 7,089.8K
09:58 2,415.07 2,415.43 2,413.51 2,414.06 4,703.8K
09:59 2,414.45 2,416.98 2,414.45 2,416.93 5,409.2K
10:00 2,417.68 2,418.40 2,416.14 2,416.14 9,191.0K
10:01 2,416.59 2,416.59 2,414.31 2,416.14 7,920.0K
10:02 2,415.88 2,415.88 2,414.28 2,414.68 5,693.3K
10:03 2,414.84 2,415.10 2,413.42 2,413.95 10,845.9K
10:04 2,413.86 2,414.19 2,412.41 2,413.67 9,050.9K
10:05 2,414.39 2,414.46 2,412.88 2,413.49 3,952.9K
10:06 2,413.56 2,413.95 2,412.82 2,413.51 3,860.5K
10:07 2,414.32 2,414.53 2,412.99 2,413.86 4,580.6K
10:08 2,413.85 2,415.37 2,413.46 2,415.01 7,041.3K
10:09 2,414.82 2,415.56 2,413.44 2,414.54 4,621.4K
10:10 2,414.70 2,415.35 2,413.19 2,413.19 2,833.0K
10:11 2,413.43 2,414.67 2,413.43 2,413.89 4,810.9K
10:12 2,413.86 2,414.84 2,413.72 2,413.75 4,150.8K
10:13 2,414.10 2,415.48 2,413.38 2,415.37 4,471.2K
10:14 2,415.79 2,415.79 2,413.91 2,414.35 3,753.7K
10:15 2,414.12 2,415.73 2,413.66 2,414.22 4,242.7K
10:16 2,414.33 2,415.00 2,412.69 2,413.68 8,393.8K
10:17 2,413.56 2,413.75 2,412.00 2,412.46 4,859.9K
10:18 2,412.98 2,412.98 2,410.92 2,411.45 5,722.4K
10:19 2,411.27 2,412.63 2,410.45 2,411.12 9,991.1K
10:20 2,411.46 2,412.67 2,411.16 2,412.42 9,581.5K
10:21 2,412.48 2,414.55 2,412.42 2,413.19 13,295.9K
10:22 2,412.47 2,412.63 2,410.91 2,410.93 7,281.6K
10:23 2,411.17 2,411.17 2,408.55 2,408.55 12,875.3K
10:24 2,408.77 2,409.24 2,407.73 2,408.88 6,675.3K
10:25 2,408.79 2,409.48 2,408.53 2,408.66 4,368.8K
10:26 2,408.92 2,409.81 2,408.35 2,408.61 3,997.1K
10:27 2,408.62 2,410.82 2,408.53 2,410.82 6,197.7K
10:28 2,411.53 2,412.20 2,410.13 2,411.32 3,978.6K
10:29 2,411.61 2,412.16 2,409.91 2,411.83 3,057.3K
10:30 2,412.21 2,412.32 2,410.44 2,411.20 3,257.4K
10:31 2,410.72 2,411.30 2,409.87 2,410.50 3,154.6K
10:32 2,410.00 2,411.01 2,409.63 2,410.13 2,763.6K
10:33 2,410.54 2,412.86 2,410.54 2,412.86 3,143.1K
10:34 2,412.98 2,412.98 2,411.07 2,411.45 3,007.4K
10:35 2,411.71 2,411.71 2,409.84 2,410.50 3,690.5K
10:36 2,409.79 2,412.53 2,409.79 2,412.31 3,687.0K
10:37 2,411.18 2,412.11 2,409.93 2,412.11 4,120.5K
10:38 2,412.08 2,412.32 2,410.63 2,411.90 2,395.0K
10:39 2,411.55 2,412.16 2,410.33 2,411.76 2,902.7K
10:40 2,411.63 2,412.10 2,409.83 2,409.83 4,965.4K
10:41 2,411.06 2,412.92 2,411.06 2,412.71 4,589.6K
10:42 2,412.42 2,412.42 2,411.10 2,411.98 3,307.4K
10:43 2,412.40 2,413.03 2,411.32 2,411.98 3,952.8K
10:44 2,412.14 2,413.56 2,411.80 2,412.86 4,988.1K
10:45 2,412.91 2,413.95 2,412.52 2,413.58 4,730.5K
10:46 2,413.60 2,414.90 2,411.37 2,411.37 8,867.4K
10:47 2,411.69 2,412.74 2,411.03 2,412.55 4,238.3K
10:48 2,413.52 2,414.06 2,412.64 2,412.64 4,374.3K
10:49 2,412.37 2,413.91 2,411.96 2,412.54 5,170.2K
10:50 2,412.56 2,414.75 2,412.41 2,412.62 3,090.1K
10:51 2,412.58 2,413.61 2,411.45 2,412.79 2,924.0K
10:52 2,412.97 2,413.44 2,411.39 2,413.44 3,408.3K
10:53 2,413.34 2,414.08 2,412.91 2,413.78 4,798.8K
10:54 2,414.02 2,414.20 2,412.91 2,413.25 3,097.7K
10:55 2,412.48 2,413.40 2,411.59 2,412.63 5,767.7K
10:56 2,412.61 2,413.15 2,411.87 2,413.12 4,106.2K
10:57 2,412.80 2,413.38 2,412.31 2,412.75 3,242.5K
10:58 2,412.91 2,413.19 2,411.97 2,412.83 3,320.3K
10:59 2,413.32 2,413.32 2,412.03 2,412.89 3,946.1K
11:00 2,412.86 2,414.47 2,412.77 2,413.14 3,085.6K
11:01 2,413.59 2,413.91 2,412.26 2,412.47 2,275.5K
11:02 2,411.95 2,412.85 2,411.77 2,411.77 2,545.9K
11:03 2,412.09 2,412.93 2,411.40 2,412.35 1,500.9K
11:04 2,412.40 2,412.61 2,411.25 2,412.20 2,400.8K
11:05 2,412.11 2,412.58 2,411.47 2,411.81 2,669.4K
11:06 2,411.75 2,413.16 2,411.29 2,412.50 1,871.4K
11:07 2,411.88 2,413.64 2,411.88 2,412.83 2,104.3K
11:08 2,413.27 2,413.47 2,411.94 2,412.87 2,571.4K
11:09 2,412.87 2,414.46 2,412.66 2,414.14 2,555.4K
11:10 2,413.94 2,414.25 2,412.79 2,413.37 2,885.0K
11:11 2,413.87 2,414.37 2,413.39 2,413.51 3,403.1K
11:12 2,414.05 2,414.44 2,412.79 2,413.83 2,837.5K
11:13 2,414.29 2,415.68 2,414.01 2,415.68 4,401.9K
11:14 2,414.83 2,415.28 2,414.26 2,414.49 2,332.7K
11:15 2,414.70 2,415.35 2,413.62 2,414.95 2,670.1K
11:16 2,414.91 2,415.29 2,413.30 2,413.96 2,350.6K
11:17 2,413.88 2,414.54 2,413.27 2,413.76 2,857.4K
11:18 2,413.74 2,413.74 2,412.23 2,413.40 2,428.8K
11:19 2,413.62 2,413.62 2,412.46 2,413.40 1,789.4K
11:20 2,413.43 2,413.82 2,412.09 2,412.62 2,201.0K
11:21 2,412.96 2,413.72 2,411.98 2,412.50 1,765.6K
11:22 2,412.26 2,412.62 2,411.73 2,411.85 4,541.6K
11:23 2,411.80 2,413.07 2,411.64 2,411.64 2,354.0K
11:24 2,411.76 2,412.89 2,411.76 2,412.77 5,511.1K
11:25 2,412.40 2,412.68 2,411.56 2,412.40 6,947.9K
11:26 2,412.67 2,413.04 2,411.39 2,412.83 2,006.2K
11:27 2,412.63 2,413.21 2,412.00 2,412.39 1,762.6K
11:28 2,412.22 2,413.86 2,412.11 2,412.60 1,823.0K
11:29 2,412.80 2,413.26 2,411.89 2,412.31 2,002.2K
11:30 2,412.69 2,412.92 2,412.69 2,412.92 44.5K
11:31 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:32 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:33 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:34 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:35 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:36 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:37 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:38 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:39 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:40 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:41 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:42 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:43 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:44 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:45 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:46 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:47 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:48 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:49 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:50 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:51 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:52 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:53 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:54 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:55 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:56 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:57 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:58 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
11:59 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:00 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:01 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:02 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:03 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:04 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:05 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:06 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:07 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:08 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:09 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:10 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:11 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:12 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:13 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:14 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:15 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:16 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:17 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:18 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:19 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:20 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:21 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:22 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:23 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:24 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:25 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:26 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:27 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:28 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:29 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:30 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:31 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:32 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:33 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:34 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:35 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:36 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:37 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:38 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:39 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:40 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:41 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:42 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:43 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:44 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:45 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:46 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:47 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:48 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:49 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:50 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:51 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:52 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:53 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:54 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:55 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:56 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:57 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:58 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
12:59 2,412.92 2,412.92 2,412.92 2,412.92 0.0K
13:00 2,412.92 2,413.10 2,411.39 2,412.50 6,515.5K
13:01 2,412.29 2,412.75 2,411.44 2,411.44 2,130.8K
13:02 2,411.75 2,412.46 2,411.20 2,411.89 2,844.0K
13:03 2,412.07 2,413.19 2,411.57 2,412.60 2,736.3K
13:04 2,412.55 2,413.11 2,411.74 2,413.11 3,364.8K
13:05 2,412.84 2,413.34 2,412.16 2,412.37 2,500.8K
13:06 2,411.98 2,413.50 2,411.74 2,412.69 2,575.1K
13:07 2,412.08 2,413.28 2,412.08 2,412.62 3,024.5K
13:08 2,413.15 2,413.52 2,412.29 2,412.99 1,252.5K
13:09 2,413.05 2,413.05 2,411.93 2,413.04 1,829.5K
13:10 2,412.46 2,413.17 2,411.47 2,411.47 2,679.1K
13:11 2,411.88 2,412.64 2,411.88 2,412.21 2,330.5K
13:12 2,412.30 2,412.84 2,411.65 2,412.47 2,971.8K
13:13 2,412.53 2,413.05 2,411.79 2,412.02 2,480.9K
13:14 2,412.15 2,413.72 2,411.43 2,413.25 1,813.1K
13:15 2,412.84 2,413.15 2,412.27 2,412.34 1,863.1K
13:16 2,411.99 2,413.34 2,411.99 2,413.12 2,922.6K
13:17 2,413.62 2,413.62 2,411.98 2,412.16 2,169.9K
13:18 2,412.18 2,413.03 2,411.87 2,412.65 2,261.8K
13:19 2,413.27 2,413.74 2,411.89 2,412.77 2,280.3K
13:20 2,413.18 2,413.37 2,412.22 2,412.78 2,483.2K
13:21 2,412.81 2,413.59 2,412.75 2,413.39 1,672.9K
13:22 2,413.25 2,413.74 2,412.25 2,412.25 1,472.8K
13:23 2,412.54 2,413.40 2,412.54 2,413.39 1,344.8K
13:24 2,413.09 2,413.78 2,412.37 2,412.99 2,895.7K
13:25 2,413.38 2,413.38 2,412.07 2,412.73 1,764.7K
13:26 2,412.78 2,413.65 2,411.94 2,412.72 1,513.1K
13:27 2,412.42 2,412.82 2,411.57 2,411.57 3,529.8K
13:28 2,411.56 2,412.43 2,411.03 2,411.27 3,256.9K
13:29 2,411.76 2,412.03 2,411.06 2,411.66 2,815.9K
13:30 2,411.27 2,412.42 2,410.82 2,410.82 1,397.9K
13:31 2,410.60 2,412.27 2,410.60 2,410.84 3,797.1K
13:32 2,410.75 2,412.40 2,410.32 2,411.94 1,270.9K
13:33 2,411.02 2,412.53 2,411.02 2,412.17 1,786.8K
13:34 2,411.99 2,412.76 2,411.55 2,411.85 2,721.4K
13:35 2,411.84 2,413.11 2,411.32 2,412.28 1,341.8K
13:36 2,412.18 2,412.92 2,411.59 2,412.13 4,392.8K
13:37 2,411.52 2,413.13 2,411.52 2,411.72 1,010.6K
13:38 2,411.51 2,412.64 2,411.51 2,412.64 3,428.2K
13:39 2,412.68 2,412.99 2,411.74 2,412.37 2,342.2K
13:40 2,411.89 2,412.95 2,411.83 2,412.95 4,308.3K
13:41 2,412.25 2,413.60 2,412.25 2,413.28 4,605.4K
13:42 2,413.16 2,413.94 2,412.90 2,413.25 7,552.1K
13:43 2,413.31 2,414.32 2,413.03 2,413.99 3,447.5K
13:44 2,413.74 2,414.15 2,412.99 2,413.14 6,173.9K
13:45 2,412.98 2,413.41 2,412.25 2,413.02 5,809.6K
13:46 2,412.66 2,413.97 2,412.35 2,413.32 2,225.0K
13:47 2,412.99 2,414.28 2,412.96 2,413.76 2,528.9K
13:48 2,413.52 2,413.64 2,412.42 2,413.26 1,379.9K
13:49 2,413.61 2,414.65 2,413.16 2,413.69 2,317.2K
13:50 2,413.49 2,413.67 2,412.46 2,413.34 3,972.8K
13:51 2,412.49 2,413.84 2,412.17 2,412.63 3,750.6K
13:52 2,412.93 2,413.84 2,412.66 2,413.21 2,694.0K
13:53 2,412.66 2,414.17 2,412.66 2,413.82 2,157.3K
13:54 2,413.80 2,414.35 2,412.94 2,413.67 2,871.0K
13:55 2,413.62 2,414.92 2,413.62 2,413.69 3,201.9K
13:56 2,413.85 2,414.42 2,413.22 2,414.14 2,954.0K
13:57 2,414.28 2,414.28 2,413.32 2,413.81 2,755.8K
13:58 2,413.44 2,413.93 2,412.49 2,413.16 2,309.3K
13:59 2,413.06 2,413.75 2,412.07 2,413.23 2,898.0K
14:00 2,412.59 2,413.71 2,412.31 2,413.42 4,452.2K
14:01 2,412.96 2,414.01 2,412.80 2,413.48 2,850.5K
14:02 2,413.00 2,413.63 2,412.27 2,413.52 3,136.7K
14:03 2,412.93 2,413.41 2,412.28 2,412.49 7,525.7K
14:04 2,412.31 2,413.30 2,412.31 2,412.54 5,369.4K
14:05 2,412.28 2,413.55 2,412.10 2,413.06 1,953.3K
14:06 2,412.46 2,413.30 2,412.20 2,412.87 2,409.3K
14:07 2,413.08 2,413.48 2,411.87 2,412.92 1,721.7K
14:08 2,412.53 2,412.99 2,412.24 2,412.97 1,735.5K
14:09 2,412.64 2,413.84 2,412.25 2,412.91 1,871.3K
14:10 2,412.77 2,414.10 2,412.52 2,414.10 2,076.0K
14:11 2,413.04 2,414.89 2,412.94 2,414.56 1,882.4K
14:12 2,413.91 2,415.07 2,413.19 2,414.48 1,566.9K
14:13 2,413.53 2,414.68 2,413.47 2,414.45 1,551.7K
14:14 2,413.93 2,414.18 2,413.26 2,413.95 2,051.2K
14:15 2,413.36 2,414.30 2,412.90 2,413.20 2,440.1K
14:16 2,412.06 2,413.74 2,412.06 2,413.58 2,500.3K
14:17 2,413.58 2,413.86 2,412.79 2,413.10 2,144.8K
14:18 2,412.93 2,413.32 2,412.32 2,412.46 4,454.6K
14:19 2,412.21 2,413.74 2,412.21 2,413.06 2,561.4K
14:20 2,413.07 2,413.16 2,411.79 2,412.40 2,901.9K
14:21 2,412.80 2,413.32 2,412.24 2,412.70 2,626.8K
14:22 2,412.48 2,413.43 2,412.39 2,413.43 2,563.7K
14:23 2,413.65 2,414.23 2,412.74 2,414.22 2,391.0K
14:24 2,413.36 2,414.17 2,412.88 2,413.86 2,036.1K
14:25 2,413.56 2,414.42 2,412.87 2,413.19 2,130.3K
14:26 2,412.95 2,413.63 2,412.38 2,412.86 1,715.6K
14:27 2,412.78 2,413.91 2,412.47 2,412.91 2,779.6K
14:28 2,412.55 2,413.87 2,412.25 2,413.66 1,513.4K
14:29 2,413.06 2,413.79 2,412.30 2,413.04 2,441.5K
14:30 2,412.81 2,414.23 2,412.81 2,413.25 2,535.0K
14:31 2,413.02 2,414.34 2,413.02 2,413.54 3,190.3K
14:32 2,413.55 2,414.51 2,412.90 2,413.52 3,365.1K
14:33 2,413.42 2,414.55 2,413.42 2,414.37 3,420.8K
14:34 2,414.20 2,414.54 2,413.50 2,414.04 2,006.4K
14:35 2,414.10 2,414.82 2,413.02 2,413.46 1,706.7K
14:36 2,413.51 2,414.44 2,412.82 2,414.01 2,183.6K
14:37 2,413.63 2,414.17 2,413.03 2,414.11 2,335.0K
14:38 2,413.86 2,414.54 2,412.94 2,413.98 2,015.0K
14:39 2,414.38 2,414.38 2,412.98 2,414.20 2,520.8K
14:40 2,413.93 2,414.60 2,413.32 2,413.81 2,944.6K
14:41 2,413.22 2,414.59 2,412.79 2,413.54 3,689.5K
14:42 2,414.00 2,414.43 2,413.36 2,414.32 2,641.7K
14:43 2,413.71 2,414.23 2,413.02 2,413.72 4,284.0K
14:44 2,413.93 2,414.03 2,412.95 2,413.25 3,723.4K
14:45 2,413.29 2,414.41 2,412.85 2,413.51 4,722.7K
14:46 2,413.18 2,413.68 2,412.37 2,413.01 3,807.6K
14:47 2,412.34 2,413.26 2,411.91 2,412.38 6,772.0K
14:48 2,412.69 2,412.72 2,411.80 2,412.23 6,347.3K
14:49 2,411.88 2,412.81 2,411.33 2,412.57 3,436.7K
14:50 2,412.31 2,413.49 2,411.73 2,412.52 6,121.9K
14:51 2,412.85 2,413.56 2,412.16 2,412.98 5,872.6K
14:52 2,413.17 2,413.87 2,412.44 2,413.79 4,021.2K
14:53 2,412.82 2,413.96 2,412.06 2,412.82 5,911.6K
14:54 2,412.90 2,413.42 2,412.43 2,413.19 7,615.6K
14:55 2,413.89 2,414.25 2,412.56 2,413.43 6,211.5K
14:56 2,412.85 2,414.32 2,412.85 2,414.24 7,495.1K
14:57 2,414.69 2,414.69 2,414.44 2,414.44 207.4K
14:58 2,414.44 2,414.44 2,414.44 2,414.44 0.0K
14:59 2,414.44 2,414.44 2,412.95 2,412.95 13,218.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし