SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,401.99 2,401.99 2,401.99 2,401.99 6,510.3K
09:29 2,401.99 2,401.99 2,401.99 2,401.99 0.0K
09:30 2,401.99 2,405.90 2,400.81 2,400.93 25,144.6K
09:31 2,400.85 2,404.19 2,400.85 2,404.19 11,793.2K
09:32 2,403.56 2,407.23 2,403.56 2,406.79 10,369.7K
09:33 2,407.15 2,407.82 2,406.29 2,407.24 13,260.6K
09:34 2,407.29 2,407.89 2,406.26 2,406.26 12,764.2K
09:35 2,405.43 2,405.43 2,402.02 2,402.80 8,883.2K
09:36 2,402.87 2,404.52 2,402.02 2,404.52 7,429.3K
09:37 2,404.88 2,407.14 2,404.67 2,407.09 14,422.5K
09:38 2,407.01 2,409.33 2,407.01 2,409.33 14,143.5K
09:39 2,408.83 2,411.79 2,408.83 2,411.40 21,121.0K
09:40 2,411.23 2,411.78 2,410.20 2,410.93 9,787.6K
09:41 2,411.23 2,411.86 2,409.75 2,410.28 9,365.5K
09:42 2,409.79 2,409.96 2,407.83 2,408.81 7,774.2K
09:43 2,408.47 2,408.66 2,406.99 2,406.99 7,990.8K
09:44 2,407.74 2,407.92 2,406.18 2,406.67 7,938.4K
09:45 2,407.76 2,407.76 2,405.34 2,406.31 7,863.5K
09:46 2,406.53 2,407.33 2,405.38 2,405.62 6,292.3K
09:47 2,406.05 2,406.55 2,405.17 2,405.77 3,887.4K
09:48 2,406.18 2,406.94 2,405.56 2,405.87 4,494.9K
09:49 2,405.86 2,407.51 2,405.82 2,407.01 5,008.9K
09:50 2,407.79 2,409.87 2,407.40 2,409.87 5,920.3K
09:51 2,409.64 2,410.52 2,409.19 2,409.27 5,965.1K
09:52 2,409.82 2,409.82 2,408.03 2,408.27 4,620.4K
09:53 2,408.25 2,408.79 2,406.91 2,407.23 5,732.3K
09:54 2,406.87 2,408.07 2,406.76 2,407.79 3,154.5K
09:55 2,407.64 2,408.53 2,407.02 2,407.99 5,695.0K
09:56 2,408.32 2,409.30 2,408.16 2,409.30 3,292.1K
09:57 2,408.74 2,411.42 2,408.44 2,410.56 4,869.7K
09:58 2,410.09 2,410.91 2,408.87 2,410.36 2,718.7K
09:59 2,409.68 2,410.05 2,408.99 2,409.38 3,914.9K
10:00 2,409.32 2,409.32 2,407.70 2,409.03 4,596.3K
10:01 2,409.03 2,409.03 2,407.25 2,407.70 5,541.9K
10:02 2,407.68 2,408.63 2,406.97 2,408.35 12,619.2K
10:03 2,407.81 2,408.49 2,406.93 2,408.25 3,174.4K
10:04 2,408.11 2,408.83 2,407.52 2,408.80 3,624.4K
10:05 2,408.40 2,409.10 2,407.54 2,408.73 2,315.1K
10:06 2,408.42 2,408.76 2,406.94 2,408.76 5,242.0K
10:07 2,408.16 2,408.69 2,407.43 2,408.29 4,044.3K
10:08 2,408.68 2,410.35 2,408.56 2,409.89 5,231.0K
10:09 2,410.26 2,410.87 2,409.49 2,410.46 3,567.0K
10:10 2,410.34 2,411.23 2,409.70 2,410.67 6,860.4K
10:11 2,410.56 2,411.85 2,409.58 2,410.52 3,070.6K
10:12 2,410.07 2,411.60 2,410.07 2,411.33 2,682.7K
10:13 2,411.22 2,411.22 2,410.07 2,410.89 2,158.4K
10:14 2,410.15 2,411.54 2,410.15 2,411.14 2,975.3K
10:15 2,411.02 2,413.17 2,410.62 2,412.41 8,605.7K
10:16 2,412.40 2,412.89 2,411.08 2,411.64 2,620.2K
10:17 2,411.27 2,413.29 2,410.99 2,413.29 2,491.0K
10:18 2,412.39 2,413.23 2,411.51 2,412.97 2,162.6K
10:19 2,412.75 2,413.23 2,411.07 2,412.42 4,732.2K
10:20 2,412.43 2,414.29 2,412.35 2,413.93 5,631.2K
10:21 2,413.72 2,414.94 2,413.48 2,414.94 8,438.1K
10:22 2,415.24 2,415.46 2,413.49 2,414.57 3,265.4K
10:23 2,414.16 2,414.40 2,412.74 2,413.67 4,797.7K
10:24 2,414.74 2,414.74 2,413.31 2,414.50 3,532.2K
10:25 2,414.67 2,415.32 2,413.56 2,414.68 4,330.3K
10:26 2,414.21 2,415.86 2,414.06 2,414.43 2,602.7K
10:27 2,414.52 2,415.97 2,413.57 2,413.93 3,054.8K
10:28 2,414.56 2,415.03 2,413.50 2,413.50 2,974.2K
10:29 2,413.56 2,414.24 2,412.70 2,413.88 4,477.9K
10:30 2,413.92 2,415.61 2,413.11 2,414.62 3,598.9K
10:31 2,414.77 2,414.77 2,413.15 2,413.90 2,865.4K
10:32 2,413.91 2,415.39 2,412.82 2,415.15 3,876.8K
10:33 2,415.66 2,415.80 2,414.30 2,415.57 3,306.4K
10:34 2,415.19 2,415.95 2,413.96 2,414.99 2,752.7K
10:35 2,414.61 2,415.06 2,413.64 2,414.25 5,308.2K
10:36 2,413.95 2,414.44 2,412.79 2,413.28 5,269.4K
10:37 2,412.96 2,413.51 2,412.55 2,413.35 3,124.1K
10:38 2,413.36 2,413.43 2,411.60 2,412.85 2,192.4K
10:39 2,413.25 2,413.39 2,410.55 2,411.43 3,879.3K
10:40 2,410.77 2,412.26 2,410.41 2,411.58 3,250.1K
10:41 2,411.24 2,412.66 2,410.95 2,411.13 2,745.2K
10:42 2,411.33 2,412.38 2,411.10 2,411.97 3,059.5K
10:43 2,411.67 2,412.63 2,411.12 2,412.63 3,219.1K
10:44 2,412.10 2,413.53 2,412.10 2,412.82 3,157.5K
10:45 2,413.15 2,414.66 2,412.56 2,413.52 2,024.8K
10:46 2,413.31 2,414.49 2,412.67 2,413.04 2,092.7K
10:47 2,413.39 2,413.45 2,412.27 2,412.71 2,430.5K
10:48 2,412.95 2,413.75 2,412.27 2,412.43 2,329.6K
10:49 2,412.29 2,413.15 2,412.05 2,412.38 2,192.5K
10:50 2,412.46 2,413.02 2,411.30 2,412.29 6,542.2K
10:51 2,413.07 2,413.07 2,411.18 2,411.19 2,068.3K
10:52 2,410.93 2,411.71 2,410.29 2,410.37 3,100.0K
10:53 2,411.05 2,411.92 2,410.44 2,411.50 1,809.4K
10:54 2,411.34 2,411.62 2,409.73 2,410.77 1,624.8K
10:55 2,410.45 2,412.53 2,410.31 2,411.60 2,744.4K
10:56 2,411.57 2,411.82 2,410.41 2,410.41 1,539.4K
10:57 2,410.09 2,411.74 2,409.71 2,409.71 1,315.4K
10:58 2,410.41 2,411.51 2,410.23 2,410.27 2,139.8K
10:59 2,410.13 2,410.93 2,410.13 2,410.46 2,068.4K
11:00 2,409.85 2,410.80 2,409.22 2,409.73 2,093.8K
11:01 2,409.51 2,410.88 2,409.37 2,409.60 2,925.1K
11:02 2,409.40 2,410.28 2,408.77 2,410.28 2,721.4K
11:03 2,410.62 2,410.67 2,408.29 2,409.43 7,771.6K
11:04 2,409.44 2,409.48 2,408.13 2,408.97 2,252.0K
11:05 2,408.93 2,410.48 2,408.87 2,409.92 1,631.4K
11:06 2,409.89 2,409.89 2,408.94 2,409.22 1,887.0K
11:07 2,408.94 2,410.60 2,408.80 2,409.87 2,084.4K
11:08 2,409.48 2,410.45 2,409.03 2,409.44 1,551.2K
11:09 2,408.89 2,410.95 2,408.81 2,409.34 1,444.4K
11:10 2,408.86 2,410.26 2,408.47 2,408.94 1,518.9K
11:11 2,409.24 2,409.33 2,408.43 2,409.31 3,582.6K
11:12 2,409.34 2,410.31 2,408.02 2,409.44 2,149.7K
11:13 2,409.27 2,409.56 2,407.78 2,407.78 2,040.0K
11:14 2,408.50 2,409.38 2,407.81 2,408.41 2,040.4K
11:15 2,408.17 2,409.01 2,407.73 2,407.79 2,641.7K
11:16 2,408.05 2,408.05 2,405.94 2,406.09 5,547.6K
11:17 2,406.08 2,406.38 2,405.30 2,405.69 4,775.3K
11:18 2,405.26 2,407.14 2,405.10 2,405.46 4,229.4K
11:19 2,405.75 2,405.90 2,404.17 2,404.17 6,067.5K
11:20 2,404.39 2,405.01 2,403.63 2,403.78 3,674.7K
11:21 2,404.01 2,404.62 2,402.98 2,403.17 5,060.0K
11:22 2,403.10 2,403.53 2,402.70 2,403.50 5,927.6K
11:23 2,404.03 2,404.08 2,402.70 2,403.34 4,234.2K
11:24 2,403.07 2,403.07 2,400.88 2,402.25 3,525.1K
11:25 2,401.89 2,402.73 2,401.56 2,402.19 3,876.1K
11:26 2,401.98 2,403.35 2,401.62 2,403.35 2,221.5K
11:27 2,402.57 2,402.97 2,402.09 2,402.69 1,943.9K
11:28 2,402.04 2,403.81 2,402.04 2,403.81 2,445.1K
11:29 2,403.43 2,403.60 2,402.38 2,403.33 2,605.2K
11:30 2,402.83 2,402.94 2,402.83 2,402.94 180.3K
11:31 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:32 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:33 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:34 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:35 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:36 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:37 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:38 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:39 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:40 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:41 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:42 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:43 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:44 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:45 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:46 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:47 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:48 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:49 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:50 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:51 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:52 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:53 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:54 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:55 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:56 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:57 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:58 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
11:59 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:00 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:01 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:02 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:03 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:04 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:05 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:06 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:07 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:08 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:09 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:10 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:11 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:12 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:13 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:14 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:15 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:16 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:17 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:18 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:19 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:20 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:21 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:22 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:23 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:24 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:25 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:26 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:27 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:28 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:29 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:30 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:31 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:32 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:33 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:34 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:35 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:36 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:37 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:38 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:39 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:40 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:41 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:42 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:43 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:44 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:45 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:46 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:47 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:48 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:49 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:50 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:51 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:52 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:53 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:54 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:55 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:56 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:57 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:58 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
12:59 2,402.94 2,402.94 2,402.94 2,402.94 0.0K
13:00 2,402.94 2,405.35 2,402.29 2,405.35 14,622.9K
13:01 2,405.06 2,406.67 2,404.49 2,404.73 4,118.3K
13:02 2,405.07 2,405.64 2,404.68 2,404.86 2,084.7K
13:03 2,405.32 2,405.82 2,404.76 2,405.06 1,164.5K
13:04 2,405.63 2,405.95 2,404.94 2,405.89 1,891.4K
13:05 2,405.82 2,406.92 2,405.43 2,406.36 1,863.6K
13:06 2,405.96 2,407.03 2,405.82 2,406.54 3,491.2K
13:07 2,406.35 2,406.74 2,405.32 2,406.64 2,235.9K
13:08 2,406.61 2,406.61 2,404.82 2,405.16 3,281.6K
13:09 2,405.03 2,405.95 2,404.77 2,405.32 2,597.6K
13:10 2,405.14 2,405.59 2,404.59 2,405.44 2,329.7K
13:11 2,404.57 2,405.52 2,404.38 2,405.06 3,101.1K
13:12 2,404.67 2,407.65 2,404.67 2,407.65 5,121.6K
13:13 2,407.71 2,408.52 2,406.94 2,408.21 2,410.8K
13:14 2,408.29 2,409.05 2,408.04 2,408.69 3,755.0K
13:15 2,408.42 2,408.42 2,407.36 2,408.11 4,367.3K
13:16 2,408.04 2,409.17 2,407.84 2,409.17 4,003.0K
13:17 2,408.98 2,409.86 2,408.35 2,409.28 2,370.1K
13:18 2,409.36 2,409.91 2,408.24 2,408.54 2,550.2K
13:19 2,407.90 2,409.87 2,407.90 2,408.72 2,660.5K
13:20 2,408.76 2,408.76 2,407.12 2,408.12 4,045.8K
13:21 2,407.59 2,408.14 2,406.56 2,407.20 2,521.7K
13:22 2,407.30 2,409.04 2,407.30 2,409.04 2,015.1K
13:23 2,408.90 2,408.97 2,407.26 2,408.33 1,830.3K
13:24 2,407.85 2,408.45 2,407.22 2,408.43 2,247.9K
13:25 2,408.14 2,408.75 2,407.61 2,408.55 4,813.2K
13:26 2,408.27 2,409.47 2,407.80 2,408.90 4,457.2K
13:27 2,408.40 2,408.85 2,407.29 2,407.69 2,969.0K
13:28 2,408.14 2,408.59 2,407.27 2,407.63 5,251.1K
13:29 2,407.58 2,408.76 2,407.45 2,408.28 3,020.4K
13:30 2,408.31 2,409.15 2,407.85 2,408.77 2,618.4K
13:31 2,408.40 2,409.38 2,407.84 2,408.34 2,684.2K
13:32 2,408.90 2,408.90 2,407.59 2,408.26 2,389.5K
13:33 2,407.93 2,409.41 2,407.62 2,408.85 2,407.4K
13:34 2,409.11 2,410.43 2,408.97 2,410.12 1,759.3K
13:35 2,410.23 2,411.05 2,409.14 2,410.51 2,333.0K
13:36 2,410.45 2,411.43 2,410.11 2,410.18 1,267.5K
13:37 2,410.46 2,411.38 2,410.23 2,410.90 1,296.9K
13:38 2,410.59 2,410.91 2,409.93 2,410.41 2,438.3K
13:39 2,410.26 2,412.18 2,410.26 2,411.70 5,184.7K
13:40 2,411.29 2,412.95 2,410.98 2,412.95 6,127.5K
13:41 2,412.91 2,413.81 2,412.74 2,413.81 6,555.9K
13:42 2,413.15 2,413.42 2,412.26 2,412.26 3,825.8K
13:43 2,411.97 2,412.71 2,411.72 2,412.12 2,227.5K
13:44 2,411.78 2,412.99 2,411.78 2,412.56 2,283.5K
13:45 2,412.51 2,412.89 2,411.91 2,412.67 2,349.2K
13:46 2,411.72 2,412.19 2,411.18 2,412.05 2,034.4K
13:47 2,412.19 2,412.19 2,411.33 2,411.54 1,198.1K
13:48 2,410.88 2,411.61 2,410.27 2,411.21 2,106.2K
13:49 2,411.03 2,412.05 2,410.67 2,411.39 2,780.5K
13:50 2,411.80 2,411.80 2,410.76 2,411.19 2,514.2K
13:51 2,411.50 2,411.59 2,409.85 2,410.84 1,537.6K
13:52 2,411.08 2,411.08 2,409.66 2,410.48 2,094.9K
13:53 2,410.23 2,411.31 2,409.80 2,410.17 2,916.5K
13:54 2,410.01 2,411.28 2,409.83 2,410.47 3,154.1K
13:55 2,410.64 2,411.58 2,410.11 2,410.11 2,999.1K
13:56 2,410.91 2,412.33 2,410.50 2,411.87 3,846.4K
13:57 2,411.05 2,412.18 2,410.56 2,410.56 2,017.5K
13:58 2,410.78 2,411.47 2,410.13 2,411.47 4,017.3K
13:59 2,410.64 2,411.66 2,409.95 2,410.68 1,954.3K
14:00 2,411.15 2,411.27 2,409.56 2,411.27 3,364.6K
14:01 2,410.73 2,410.82 2,409.25 2,410.64 2,774.3K
14:02 2,411.41 2,412.14 2,410.09 2,410.51 2,871.1K
14:03 2,410.08 2,412.08 2,410.08 2,411.55 2,037.0K
14:04 2,411.29 2,412.39 2,410.69 2,411.57 4,664.5K
14:05 2,411.03 2,412.51 2,410.57 2,411.85 2,484.6K
14:06 2,411.80 2,412.96 2,411.77 2,412.17 2,773.6K
14:07 2,412.11 2,412.74 2,411.33 2,411.79 1,521.4K
14:08 2,410.90 2,412.11 2,410.73 2,411.87 2,232.1K
14:09 2,411.68 2,413.03 2,410.89 2,410.89 1,956.8K
14:10 2,410.74 2,411.66 2,410.48 2,411.55 1,253.5K
14:11 2,411.26 2,411.65 2,410.46 2,411.62 1,289.0K
14:12 2,411.21 2,412.62 2,410.60 2,411.30 1,783.2K
14:13 2,410.98 2,411.15 2,410.23 2,410.71 1,553.8K
14:14 2,410.62 2,411.75 2,409.86 2,410.10 1,965.5K
14:15 2,409.54 2,411.27 2,409.54 2,411.09 2,251.0K
14:16 2,410.30 2,410.52 2,409.65 2,410.08 1,267.2K
14:17 2,409.88 2,410.64 2,409.24 2,410.29 2,594.2K
14:18 2,409.46 2,409.97 2,408.92 2,409.58 2,136.9K
14:19 2,409.88 2,410.27 2,409.14 2,409.93 2,551.7K
14:20 2,409.23 2,409.42 2,408.21 2,408.66 2,985.6K
14:21 2,408.63 2,409.63 2,408.25 2,408.83 2,111.0K
14:22 2,408.91 2,409.52 2,408.32 2,408.99 1,873.2K
14:23 2,408.88 2,409.65 2,408.64 2,409.17 1,387.5K
14:24 2,408.40 2,409.95 2,408.40 2,408.89 2,225.3K
14:25 2,408.76 2,410.15 2,408.76 2,409.60 2,478.8K
14:26 2,409.82 2,410.10 2,409.23 2,409.57 3,004.0K
14:27 2,409.52 2,409.64 2,408.34 2,409.35 4,620.4K
14:28 2,409.24 2,411.14 2,408.94 2,409.75 3,910.9K
14:29 2,410.57 2,410.57 2,408.98 2,410.36 3,665.7K
14:30 2,410.56 2,411.27 2,409.98 2,411.00 11,334.4K
14:31 2,410.82 2,411.83 2,410.34 2,411.67 5,710.7K
14:32 2,411.64 2,412.41 2,411.00 2,412.07 5,343.2K
14:33 2,411.76 2,412.20 2,411.03 2,411.72 6,170.0K
14:34 2,411.76 2,412.96 2,411.46 2,412.96 3,818.7K
14:35 2,412.92 2,412.97 2,412.16 2,412.75 3,338.6K
14:36 2,412.32 2,413.56 2,411.89 2,411.89 2,789.9K
14:37 2,411.96 2,413.92 2,411.96 2,413.73 7,402.1K
14:38 2,413.77 2,414.03 2,412.69 2,412.99 2,975.5K
14:39 2,413.30 2,414.25 2,412.67 2,414.25 4,829.0K
14:40 2,413.39 2,414.67 2,413.19 2,414.67 6,084.6K
14:41 2,414.15 2,415.06 2,413.71 2,414.88 9,593.5K
14:42 2,414.81 2,414.81 2,413.45 2,414.49 3,841.7K
14:43 2,413.91 2,414.80 2,413.68 2,414.80 3,290.6K
14:44 2,414.57 2,414.76 2,412.99 2,413.90 4,318.4K
14:45 2,414.05 2,414.78 2,413.16 2,413.78 6,018.3K
14:46 2,414.56 2,415.35 2,413.74 2,414.42 4,835.6K
14:47 2,414.53 2,415.58 2,414.11 2,415.17 3,990.5K
14:48 2,415.32 2,416.24 2,413.64 2,415.07 5,219.7K
14:49 2,415.15 2,416.11 2,414.32 2,415.72 5,760.3K
14:50 2,415.46 2,415.69 2,414.14 2,414.89 7,576.8K
14:51 2,415.24 2,415.70 2,414.15 2,414.79 7,048.5K
14:52 2,415.21 2,415.42 2,414.51 2,415.04 7,591.0K
14:53 2,415.67 2,416.58 2,414.60 2,415.85 6,386.7K
14:54 2,415.12 2,416.61 2,414.44 2,416.30 5,609.0K
14:55 2,415.42 2,416.03 2,414.65 2,415.95 6,389.7K
14:56 2,416.43 2,416.79 2,415.56 2,416.42 9,212.4K
14:57 2,417.04 2,417.05 2,416.88 2,417.05 207.1K
14:58 2,417.05 2,417.05 2,417.05 2,417.05 0.0K
14:59 2,417.05 2,417.05 2,416.26 2,416.26 13,496.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし