SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,421.91 2,421.91 2,421.91 2,421.91 4,534.6K
09:29 2,421.91 2,421.91 2,421.91 2,421.91 0.0K
09:30 2,421.91 2,425.29 2,420.43 2,420.43 22,846.0K
09:31 2,421.04 2,421.75 2,420.13 2,421.03 11,397.9K
09:32 2,421.28 2,421.28 2,418.04 2,420.29 13,720.7K
09:33 2,420.32 2,426.91 2,420.32 2,425.90 22,132.4K
09:34 2,425.86 2,427.52 2,425.63 2,427.13 11,789.1K
09:35 2,427.20 2,427.20 2,423.34 2,423.34 13,100.0K
09:36 2,423.68 2,424.34 2,423.10 2,424.34 13,429.4K
09:37 2,423.60 2,424.20 2,422.62 2,422.62 8,442.3K
09:38 2,423.14 2,424.89 2,423.14 2,424.61 9,587.9K
09:39 2,424.31 2,426.16 2,424.31 2,424.74 6,581.4K
09:40 2,424.57 2,425.91 2,424.57 2,425.38 7,340.4K
09:41 2,424.75 2,426.20 2,424.45 2,425.03 9,850.9K
09:42 2,423.67 2,424.83 2,422.85 2,422.85 6,443.5K
09:43 2,423.58 2,423.58 2,421.46 2,422.59 9,686.9K
09:44 2,423.04 2,426.53 2,423.04 2,426.53 8,298.2K
09:45 2,426.31 2,428.04 2,426.31 2,427.61 8,412.4K
09:46 2,428.25 2,428.25 2,427.22 2,427.36 4,166.8K
09:47 2,427.71 2,428.30 2,426.90 2,427.41 3,896.1K
09:48 2,427.00 2,427.78 2,425.80 2,426.11 4,568.9K
09:49 2,425.82 2,426.74 2,425.20 2,425.88 6,341.2K
09:50 2,425.92 2,427.28 2,425.92 2,426.17 4,616.1K
09:51 2,426.23 2,428.31 2,426.23 2,427.89 7,277.9K
09:52 2,427.37 2,428.52 2,427.09 2,427.84 7,220.0K
09:53 2,427.93 2,429.26 2,427.93 2,428.59 5,388.9K
09:54 2,428.53 2,428.91 2,427.61 2,427.95 6,582.6K
09:55 2,428.34 2,429.45 2,427.66 2,428.14 3,147.7K
09:56 2,427.61 2,428.87 2,427.61 2,428.08 3,046.7K
09:57 2,428.23 2,429.38 2,427.49 2,428.85 2,833.5K
09:58 2,428.64 2,429.07 2,427.92 2,427.92 3,403.9K
09:59 2,428.61 2,429.66 2,428.39 2,428.71 6,019.0K
10:00 2,428.63 2,432.01 2,428.63 2,432.01 12,318.6K
10:01 2,431.62 2,431.65 2,430.39 2,431.48 3,734.4K
10:02 2,431.38 2,431.91 2,430.33 2,430.62 13,036.3K
10:03 2,431.44 2,431.82 2,430.88 2,431.72 7,281.7K
10:04 2,431.47 2,432.06 2,430.67 2,430.85 3,262.5K
10:05 2,430.62 2,431.54 2,429.65 2,430.74 3,345.1K
10:06 2,430.25 2,430.46 2,428.69 2,429.25 5,514.5K
10:07 2,429.31 2,429.85 2,428.41 2,428.93 3,904.3K
10:08 2,428.75 2,429.43 2,428.10 2,428.41 5,509.0K
10:09 2,428.45 2,429.24 2,427.38 2,427.38 6,054.5K
10:10 2,426.98 2,427.78 2,426.97 2,427.78 3,997.4K
10:11 2,427.39 2,427.80 2,426.76 2,427.62 3,250.6K
10:12 2,426.85 2,427.06 2,425.21 2,425.54 7,864.1K
10:13 2,424.73 2,426.05 2,424.73 2,425.86 3,563.5K
10:14 2,425.38 2,425.38 2,424.18 2,424.43 7,241.6K
10:15 2,424.35 2,425.24 2,423.86 2,424.10 4,752.6K
10:16 2,424.42 2,424.71 2,423.49 2,423.53 7,380.8K
10:17 2,423.16 2,423.16 2,421.46 2,421.57 13,121.0K
10:18 2,421.86 2,422.24 2,420.76 2,421.29 4,297.2K
10:19 2,420.96 2,421.58 2,420.42 2,421.22 2,845.0K
10:20 2,420.82 2,421.85 2,419.51 2,420.48 5,576.5K
10:21 2,420.96 2,420.96 2,418.79 2,419.57 3,626.2K
10:22 2,419.90 2,421.12 2,418.87 2,420.68 6,980.5K
10:23 2,420.77 2,421.91 2,420.43 2,421.37 3,085.2K
10:24 2,420.97 2,421.67 2,419.99 2,420.46 5,900.7K
10:25 2,420.38 2,422.16 2,420.27 2,422.02 4,598.2K
10:26 2,421.06 2,422.85 2,420.60 2,420.64 6,039.4K
10:27 2,420.58 2,420.58 2,418.98 2,419.31 9,862.9K
10:28 2,418.86 2,419.90 2,418.54 2,418.88 7,876.4K
10:29 2,418.71 2,419.92 2,418.30 2,419.42 7,641.6K
10:30 2,419.80 2,420.93 2,419.72 2,420.66 2,935.6K
10:31 2,420.30 2,420.30 2,418.58 2,420.14 2,858.3K
10:32 2,419.60 2,419.60 2,418.38 2,419.23 6,199.5K
10:33 2,419.22 2,419.72 2,418.53 2,418.53 3,875.0K
10:34 2,418.14 2,419.60 2,417.89 2,418.45 2,769.3K
10:35 2,418.79 2,419.90 2,418.16 2,419.01 2,297.9K
10:36 2,419.14 2,419.14 2,417.58 2,417.58 4,177.7K
10:37 2,417.80 2,417.80 2,415.18 2,415.70 13,397.0K
10:38 2,415.64 2,415.82 2,415.06 2,415.82 6,522.5K
10:39 2,415.53 2,418.46 2,415.53 2,416.35 8,246.3K
10:40 2,415.85 2,416.93 2,415.85 2,416.75 2,259.3K
10:41 2,416.22 2,416.70 2,415.45 2,416.54 2,228.6K
10:42 2,416.35 2,416.39 2,415.19 2,415.68 1,697.1K
10:43 2,416.03 2,417.25 2,415.33 2,417.25 2,574.0K
10:44 2,416.22 2,417.02 2,415.64 2,415.65 2,650.4K
10:45 2,415.65 2,417.29 2,415.18 2,416.38 4,320.8K
10:46 2,416.03 2,416.30 2,415.03 2,415.55 4,123.6K
10:47 2,415.66 2,416.04 2,414.58 2,416.04 3,138.0K
10:48 2,415.74 2,417.11 2,414.30 2,415.68 2,943.0K
10:49 2,415.42 2,416.80 2,415.18 2,416.52 1,919.7K
10:50 2,416.18 2,417.75 2,416.18 2,417.29 3,524.6K
10:51 2,417.08 2,419.65 2,416.65 2,419.32 4,209.1K
10:52 2,419.84 2,419.84 2,416.98 2,417.32 2,157.2K
10:53 2,417.49 2,417.86 2,416.81 2,417.80 1,977.1K
10:54 2,418.00 2,418.90 2,416.87 2,417.54 4,447.5K
10:55 2,417.66 2,417.77 2,416.77 2,416.77 1,564.1K
10:56 2,417.01 2,417.95 2,416.21 2,417.26 2,149.8K
10:57 2,417.89 2,418.75 2,416.79 2,417.30 2,137.3K
10:58 2,417.65 2,418.83 2,417.35 2,418.40 2,683.3K
10:59 2,418.82 2,418.82 2,416.59 2,418.82 5,450.0K
11:00 2,419.22 2,419.22 2,416.87 2,417.08 3,765.4K
11:01 2,416.59 2,418.32 2,416.20 2,416.49 3,398.3K
11:02 2,416.32 2,417.58 2,416.24 2,416.84 1,356.1K
11:03 2,417.41 2,419.00 2,417.27 2,418.15 3,315.2K
11:04 2,418.25 2,418.25 2,416.67 2,417.15 2,344.1K
11:05 2,416.52 2,418.59 2,416.42 2,417.14 2,414.0K
11:06 2,417.19 2,418.42 2,416.09 2,416.24 1,727.8K
11:07 2,416.79 2,417.50 2,415.80 2,416.05 2,294.0K
11:08 2,416.14 2,417.81 2,416.11 2,417.81 1,372.8K
11:09 2,417.57 2,418.57 2,416.00 2,416.26 1,980.1K
11:10 2,416.71 2,417.47 2,415.40 2,417.47 3,690.3K
11:11 2,417.22 2,419.01 2,416.63 2,418.88 2,469.8K
11:12 2,418.60 2,419.80 2,416.62 2,416.62 2,453.7K
11:13 2,416.38 2,417.58 2,415.91 2,416.97 3,960.9K
11:14 2,417.41 2,417.63 2,416.69 2,416.73 1,963.9K
11:15 2,416.26 2,417.60 2,416.26 2,416.62 1,167.8K
11:16 2,416.26 2,417.44 2,416.26 2,417.03 2,550.4K
11:17 2,417.19 2,418.01 2,416.07 2,417.89 1,454.9K
11:18 2,417.34 2,417.92 2,416.51 2,417.26 2,084.6K
11:19 2,416.15 2,418.37 2,416.15 2,416.84 2,164.5K
11:20 2,417.58 2,417.95 2,416.05 2,416.95 8,339.3K
11:21 2,416.51 2,417.66 2,416.35 2,416.66 1,767.1K
11:22 2,416.75 2,417.61 2,416.43 2,416.92 1,638.0K
11:23 2,417.14 2,417.14 2,415.59 2,416.40 1,373.9K
11:24 2,416.56 2,417.10 2,415.61 2,416.41 1,885.1K
11:25 2,416.24 2,417.13 2,415.56 2,416.04 2,212.7K
11:26 2,416.01 2,416.82 2,415.39 2,416.54 2,277.9K
11:27 2,415.53 2,416.11 2,415.08 2,415.08 3,719.4K
11:28 2,415.95 2,415.95 2,415.08 2,415.30 2,349.0K
11:29 2,415.29 2,416.43 2,415.03 2,415.31 3,371.3K
11:30 2,415.36 2,415.48 2,415.36 2,415.48 117.0K
11:31 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:32 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:33 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:34 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:35 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:36 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:37 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:38 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:39 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:40 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:41 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:42 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:43 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:44 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:45 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:46 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:47 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:48 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:49 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:50 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:51 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:52 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:53 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:54 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:55 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:56 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:57 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:58 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
11:59 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:00 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:01 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:02 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:03 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:04 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:05 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:06 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:07 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:08 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:09 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:10 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:11 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:12 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:13 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:14 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:15 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:16 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:17 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:18 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:19 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:20 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:21 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:22 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:23 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:24 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:25 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:26 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:27 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:28 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:29 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:30 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:31 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:32 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:33 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:34 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:35 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:36 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:37 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:38 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:39 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:40 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:41 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:42 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:43 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:44 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:45 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:46 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:47 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:48 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:49 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:50 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:51 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:52 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:53 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:54 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:55 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:56 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:57 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:58 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
12:59 2,415.48 2,415.48 2,415.48 2,415.48 0.0K
13:00 2,415.48 2,416.52 2,415.19 2,415.44 15,802.6K
13:01 2,415.69 2,416.49 2,415.12 2,415.84 5,910.5K
13:02 2,416.14 2,416.14 2,414.75 2,415.94 11,143.6K
13:03 2,415.60 2,416.29 2,414.80 2,416.19 3,303.8K
13:04 2,416.21 2,416.21 2,415.03 2,415.08 2,780.1K
13:05 2,415.22 2,416.37 2,414.76 2,415.84 2,765.2K
13:06 2,415.61 2,417.60 2,414.78 2,415.27 3,352.8K
13:07 2,415.50 2,416.37 2,414.67 2,416.37 2,595.1K
13:08 2,416.12 2,417.20 2,415.49 2,416.20 2,290.2K
13:09 2,416.13 2,417.18 2,415.48 2,416.10 2,417.8K
13:10 2,416.20 2,417.77 2,416.17 2,417.51 3,874.4K
13:11 2,417.33 2,419.70 2,417.03 2,419.70 4,622.3K
13:12 2,419.99 2,421.25 2,419.79 2,420.79 6,152.0K
13:13 2,420.81 2,420.81 2,419.57 2,420.27 4,225.7K
13:14 2,420.09 2,421.95 2,420.09 2,420.57 8,770.2K
13:15 2,420.59 2,421.14 2,419.69 2,420.01 2,321.2K
13:16 2,419.78 2,420.54 2,418.40 2,418.40 2,210.7K
13:17 2,418.49 2,419.86 2,418.48 2,418.74 5,857.2K
13:18 2,418.73 2,419.47 2,418.10 2,419.45 2,961.9K
13:19 2,419.34 2,419.75 2,418.38 2,418.80 1,947.3K
13:20 2,419.16 2,419.50 2,418.04 2,419.50 1,911.9K
13:21 2,419.34 2,419.34 2,417.33 2,417.71 4,140.7K
13:22 2,418.02 2,418.80 2,417.73 2,417.79 1,683.8K
13:23 2,418.16 2,418.44 2,417.36 2,417.39 2,719.1K
13:24 2,417.69 2,419.11 2,416.96 2,418.15 8,428.4K
13:25 2,417.00 2,418.35 2,416.68 2,417.24 1,339.2K
13:26 2,417.42 2,417.63 2,416.18 2,416.18 5,036.5K
13:27 2,416.65 2,417.37 2,415.79 2,416.41 4,446.5K
13:28 2,416.71 2,416.87 2,415.71 2,416.16 2,886.6K
13:29 2,415.96 2,417.06 2,415.71 2,416.50 3,787.7K
13:30 2,416.17 2,417.15 2,415.77 2,416.18 2,019.1K
13:31 2,415.97 2,416.63 2,415.26 2,415.63 3,504.9K
13:32 2,415.46 2,415.96 2,414.96 2,415.13 3,068.9K
13:33 2,415.04 2,415.78 2,414.57 2,414.77 2,082.6K
13:34 2,414.72 2,416.13 2,414.72 2,415.68 2,543.8K
13:35 2,415.68 2,415.68 2,414.24 2,414.78 1,740.5K
13:36 2,415.50 2,416.20 2,414.89 2,415.36 1,363.0K
13:37 2,415.03 2,415.77 2,414.26 2,415.19 2,565.4K
13:38 2,414.85 2,415.28 2,414.36 2,415.16 2,947.5K
13:39 2,414.72 2,415.91 2,414.64 2,415.06 2,446.7K
13:40 2,415.09 2,415.72 2,414.69 2,415.43 2,640.7K
13:41 2,415.38 2,416.00 2,414.88 2,415.17 2,475.9K
13:42 2,415.15 2,416.19 2,414.74 2,414.98 2,619.2K
13:43 2,414.78 2,416.29 2,414.78 2,416.18 1,927.3K
13:44 2,415.86 2,416.38 2,415.06 2,415.94 3,724.5K
13:45 2,415.71 2,415.71 2,414.24 2,415.08 5,450.3K
13:46 2,414.80 2,415.26 2,414.34 2,415.09 1,765.2K
13:47 2,414.99 2,415.43 2,414.33 2,414.93 4,197.0K
13:48 2,414.85 2,414.99 2,413.94 2,413.94 4,643.4K
13:49 2,413.81 2,414.65 2,413.22 2,413.99 1,377.0K
13:50 2,413.42 2,414.52 2,413.30 2,413.79 2,107.8K
13:51 2,414.43 2,414.43 2,413.07 2,413.71 4,339.9K
13:52 2,413.35 2,414.42 2,413.19 2,413.96 3,403.6K
13:53 2,413.98 2,414.65 2,413.30 2,414.65 2,339.4K
13:54 2,414.40 2,414.77 2,413.48 2,414.77 3,113.8K
13:55 2,413.91 2,414.68 2,413.14 2,414.59 4,716.3K
13:56 2,414.12 2,414.19 2,413.34 2,413.69 1,594.6K
13:57 2,413.01 2,414.60 2,413.01 2,414.02 2,165.0K
13:58 2,414.29 2,414.80 2,413.09 2,414.21 2,184.0K
13:59 2,413.69 2,414.68 2,412.83 2,413.85 3,685.3K
14:00 2,413.94 2,414.28 2,412.21 2,412.74 9,736.9K
14:01 2,412.97 2,412.97 2,411.37 2,411.74 6,482.2K
14:02 2,411.25 2,411.25 2,409.43 2,409.43 13,994.8K
14:03 2,409.63 2,409.63 2,407.81 2,408.27 6,359.6K
14:04 2,408.79 2,408.90 2,407.44 2,407.92 4,993.4K
14:05 2,408.19 2,408.58 2,407.13 2,407.23 5,776.0K
14:06 2,407.26 2,407.26 2,406.12 2,406.12 6,394.0K
14:07 2,406.08 2,406.74 2,405.66 2,406.00 9,963.2K
14:08 2,406.64 2,406.64 2,405.27 2,406.11 10,769.5K
14:09 2,405.86 2,407.03 2,404.58 2,404.58 9,912.7K
14:10 2,405.64 2,405.90 2,404.29 2,404.60 17,146.6K
14:11 2,405.08 2,406.65 2,404.30 2,406.43 8,031.7K
14:12 2,406.34 2,407.23 2,405.26 2,405.26 4,453.7K
14:13 2,405.22 2,406.67 2,404.82 2,406.67 5,812.6K
14:14 2,406.81 2,406.81 2,404.16 2,404.31 5,243.9K
14:15 2,404.71 2,405.24 2,403.62 2,403.88 5,850.2K
14:16 2,404.15 2,405.12 2,403.58 2,404.94 5,608.8K
14:17 2,404.29 2,404.48 2,402.97 2,403.59 4,115.3K
14:18 2,403.65 2,404.88 2,403.43 2,404.88 5,533.5K
14:19 2,404.77 2,405.80 2,404.20 2,405.64 5,240.3K
14:20 2,405.51 2,407.62 2,405.41 2,407.62 5,044.7K
14:21 2,407.32 2,409.73 2,407.32 2,408.68 4,408.1K
14:22 2,408.49 2,408.95 2,406.69 2,407.00 5,363.4K
14:23 2,406.89 2,408.46 2,406.52 2,408.22 4,422.6K
14:24 2,407.66 2,408.33 2,407.08 2,407.27 2,705.2K
14:25 2,407.28 2,408.23 2,407.25 2,407.71 3,503.0K
14:26 2,407.59 2,408.75 2,407.57 2,408.35 3,328.6K
14:27 2,408.30 2,408.30 2,406.21 2,407.65 3,541.3K
14:28 2,407.21 2,407.96 2,406.55 2,406.55 2,941.7K
14:29 2,406.83 2,407.26 2,405.92 2,406.82 3,569.4K
14:30 2,406.44 2,407.14 2,405.11 2,405.60 6,491.3K
14:31 2,405.38 2,405.87 2,403.97 2,405.74 9,794.0K
14:32 2,404.97 2,404.97 2,402.82 2,402.82 8,018.5K
14:33 2,403.39 2,404.71 2,403.21 2,403.29 5,857.0K
14:34 2,403.19 2,403.66 2,402.62 2,403.18 3,759.5K
14:35 2,402.80 2,405.75 2,402.80 2,404.27 4,220.7K
14:36 2,404.06 2,405.92 2,404.06 2,404.59 4,692.3K
14:37 2,405.12 2,405.86 2,404.29 2,405.86 3,686.9K
14:38 2,405.06 2,405.52 2,403.58 2,403.58 3,837.6K
14:39 2,404.69 2,405.71 2,403.48 2,404.55 3,737.0K
14:40 2,404.37 2,404.82 2,403.10 2,403.62 4,122.3K
14:41 2,404.21 2,405.24 2,403.58 2,405.24 3,715.8K
14:42 2,405.36 2,406.40 2,404.99 2,405.15 3,060.4K
14:43 2,405.51 2,406.24 2,404.80 2,405.64 4,294.3K
14:44 2,405.57 2,405.95 2,404.72 2,405.00 3,128.3K
14:45 2,405.60 2,405.89 2,404.44 2,404.64 3,424.6K
14:46 2,404.95 2,405.35 2,404.06 2,404.72 3,802.7K
14:47 2,404.89 2,405.45 2,403.82 2,405.09 3,960.3K
14:48 2,404.45 2,405.32 2,403.96 2,405.07 3,697.2K
14:49 2,404.12 2,405.86 2,403.67 2,404.62 5,088.7K
14:50 2,404.74 2,404.96 2,403.56 2,404.84 7,104.6K
14:51 2,404.56 2,404.72 2,403.17 2,403.63 9,114.6K
14:52 2,403.81 2,403.81 2,402.40 2,402.40 6,528.2K
14:53 2,402.74 2,403.77 2,402.54 2,403.23 7,300.6K
14:54 2,403.30 2,403.84 2,401.78 2,401.78 6,255.7K
14:55 2,402.39 2,403.30 2,401.96 2,402.82 7,425.7K
14:56 2,402.91 2,402.91 2,401.48 2,402.79 8,868.5K
14:57 2,402.87 2,402.87 2,402.61 2,402.67 982.0K
14:58 2,402.67 2,402.67 2,402.67 2,402.67 0.0K
14:59 2,402.67 2,402.70 2,401.70 2,401.70 11,804.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし