SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,436.66 2,436.66 2,436.66 2,436.66 6,878.9K
09:29 2,436.66 2,436.66 2,436.66 2,436.66 0.0K
09:30 2,436.66 2,438.69 2,432.17 2,432.21 30,666.8K
09:31 2,433.15 2,438.58 2,432.51 2,437.40 15,265.5K
09:32 2,437.42 2,438.60 2,436.08 2,438.60 12,759.8K
09:33 2,439.05 2,439.05 2,436.59 2,436.63 10,478.4K
09:34 2,436.21 2,436.43 2,434.50 2,434.50 16,383.5K
09:35 2,433.25 2,433.25 2,429.66 2,430.34 20,192.2K
09:36 2,429.77 2,429.77 2,427.80 2,427.90 11,964.9K
09:37 2,428.41 2,428.41 2,425.00 2,426.36 18,645.3K
09:38 2,425.60 2,425.60 2,423.36 2,424.15 14,450.7K
09:39 2,424.21 2,424.32 2,423.06 2,424.04 11,844.3K
09:40 2,423.73 2,424.29 2,423.16 2,423.44 12,656.0K
09:41 2,422.49 2,424.70 2,422.49 2,424.70 7,896.2K
09:42 2,424.24 2,425.30 2,423.35 2,424.23 6,792.4K
09:43 2,424.36 2,426.99 2,424.36 2,426.60 8,001.2K
09:44 2,426.61 2,427.05 2,425.05 2,426.45 5,132.5K
09:45 2,427.24 2,427.34 2,425.36 2,426.38 13,615.2K
09:46 2,425.54 2,426.85 2,425.20 2,425.20 8,549.4K
09:47 2,425.37 2,425.37 2,422.97 2,423.02 15,097.1K
09:48 2,423.32 2,424.40 2,423.13 2,424.20 7,896.0K
09:49 2,423.71 2,426.06 2,423.71 2,426.06 5,204.2K
09:50 2,425.44 2,426.12 2,424.44 2,425.64 7,507.8K
09:51 2,425.05 2,426.62 2,425.05 2,426.34 7,307.6K
09:52 2,425.95 2,426.28 2,424.23 2,425.03 5,377.7K
09:53 2,424.87 2,425.30 2,424.18 2,424.80 5,190.3K
09:54 2,424.31 2,427.44 2,424.31 2,427.44 8,629.3K
09:55 2,427.33 2,427.63 2,426.49 2,427.20 4,168.3K
09:56 2,426.39 2,427.56 2,425.69 2,425.69 2,669.3K
09:57 2,426.77 2,427.21 2,425.82 2,427.21 3,842.4K
09:58 2,427.26 2,427.74 2,426.08 2,426.08 4,386.1K
09:59 2,426.54 2,427.43 2,425.85 2,426.28 3,014.3K
10:00 2,426.57 2,427.98 2,426.43 2,426.86 4,662.2K
10:01 2,427.26 2,427.60 2,426.34 2,427.60 3,024.4K
10:02 2,427.00 2,427.23 2,426.04 2,426.20 4,324.7K
10:03 2,426.73 2,426.99 2,425.36 2,426.11 3,252.8K
10:04 2,426.04 2,426.58 2,424.71 2,424.71 6,428.4K
10:05 2,425.34 2,426.49 2,425.21 2,425.21 3,513.6K
10:06 2,425.92 2,426.43 2,424.96 2,426.43 4,001.7K
10:07 2,426.09 2,426.21 2,424.79 2,425.53 2,721.1K
10:08 2,425.55 2,426.21 2,424.77 2,425.02 2,075.3K
10:09 2,425.97 2,426.72 2,425.46 2,426.25 7,386.8K
10:10 2,426.34 2,427.70 2,425.60 2,426.94 2,605.8K
10:11 2,426.66 2,426.92 2,425.51 2,426.12 2,062.2K
10:12 2,425.63 2,425.84 2,424.65 2,424.70 3,776.2K
10:13 2,424.48 2,424.98 2,424.14 2,424.74 3,885.6K
10:14 2,425.02 2,425.02 2,423.18 2,423.65 4,313.3K
10:15 2,423.38 2,423.38 2,422.11 2,422.49 4,348.1K
10:16 2,421.90 2,421.90 2,419.38 2,419.65 31,895.2K
10:17 2,419.43 2,419.43 2,418.17 2,418.25 14,314.1K
10:18 2,418.97 2,419.22 2,417.80 2,418.20 7,802.8K
10:19 2,417.96 2,419.02 2,417.61 2,417.63 8,320.5K
10:20 2,418.12 2,418.71 2,417.36 2,418.67 9,375.3K
10:21 2,418.80 2,419.14 2,417.33 2,417.86 12,197.5K
10:22 2,417.98 2,418.73 2,417.51 2,417.98 5,476.5K
10:23 2,418.19 2,418.76 2,417.17 2,418.72 6,454.3K
10:24 2,419.03 2,419.22 2,417.81 2,418.69 6,126.2K
10:25 2,419.02 2,419.46 2,418.21 2,419.23 7,137.8K
10:26 2,419.86 2,420.03 2,418.95 2,419.37 7,156.6K
10:27 2,419.52 2,420.81 2,418.94 2,419.88 3,634.2K
10:28 2,419.81 2,420.80 2,419.06 2,420.19 3,008.0K
10:29 2,420.10 2,421.11 2,419.15 2,420.34 4,184.3K
10:30 2,419.75 2,421.09 2,419.64 2,420.02 3,719.8K
10:31 2,419.78 2,421.38 2,419.78 2,420.57 3,389.9K
10:32 2,420.50 2,420.94 2,419.75 2,420.31 1,803.2K
10:33 2,420.76 2,421.14 2,419.76 2,421.14 3,309.6K
10:34 2,420.32 2,420.92 2,419.89 2,420.17 1,971.3K
10:35 2,420.32 2,420.73 2,419.40 2,419.40 2,215.1K
10:36 2,419.53 2,420.12 2,419.01 2,419.40 3,588.3K
10:37 2,420.02 2,420.02 2,418.30 2,418.84 2,553.4K
10:38 2,418.88 2,419.19 2,418.05 2,418.70 2,555.2K
10:39 2,418.96 2,419.40 2,418.51 2,419.24 1,806.1K
10:40 2,418.74 2,419.16 2,417.73 2,418.10 3,080.8K
10:41 2,417.65 2,418.27 2,416.79 2,417.07 6,909.7K
10:42 2,417.19 2,418.05 2,416.58 2,417.79 4,407.1K
10:43 2,417.23 2,417.91 2,416.86 2,417.48 3,812.6K
10:44 2,417.62 2,417.99 2,416.46 2,417.96 3,659.2K
10:45 2,417.93 2,418.31 2,417.08 2,417.55 2,147.8K
10:46 2,417.85 2,417.85 2,416.61 2,416.74 2,213.5K
10:47 2,417.07 2,417.44 2,416.70 2,416.95 3,897.4K
10:48 2,416.39 2,417.32 2,415.90 2,415.90 3,199.1K
10:49 2,416.34 2,417.03 2,415.87 2,416.46 7,217.7K
10:50 2,416.50 2,416.50 2,415.29 2,415.40 5,088.2K
10:51 2,415.46 2,416.37 2,414.43 2,415.27 2,333.7K
10:52 2,415.39 2,415.39 2,413.43 2,414.31 6,880.0K
10:53 2,414.55 2,415.17 2,413.90 2,414.06 6,521.1K
10:54 2,414.72 2,415.00 2,413.81 2,414.86 3,263.3K
10:55 2,414.66 2,414.92 2,414.19 2,414.73 2,803.9K
10:56 2,414.78 2,415.41 2,413.74 2,414.35 2,379.4K
10:57 2,414.66 2,415.13 2,413.30 2,414.49 2,107.0K
10:58 2,414.15 2,414.35 2,412.99 2,413.74 3,085.5K
10:59 2,414.31 2,414.70 2,413.09 2,413.32 5,136.3K
11:00 2,413.72 2,414.49 2,413.55 2,414.36 4,003.9K
11:01 2,414.84 2,414.92 2,413.35 2,414.26 3,408.0K
11:02 2,414.85 2,414.85 2,413.25 2,414.26 8,174.4K
11:03 2,414.16 2,415.06 2,413.73 2,415.06 8,738.2K
11:04 2,414.66 2,416.16 2,413.90 2,415.70 4,649.4K
11:05 2,415.95 2,415.99 2,414.63 2,415.74 3,357.8K
11:06 2,415.90 2,415.90 2,414.05 2,415.45 2,774.2K
11:07 2,415.56 2,417.71 2,414.70 2,416.95 8,814.4K
11:08 2,416.73 2,418.86 2,416.52 2,418.73 7,452.4K
11:09 2,418.80 2,419.22 2,417.70 2,418.59 3,810.9K
11:10 2,418.84 2,419.92 2,418.79 2,419.92 3,081.7K
11:11 2,419.87 2,420.01 2,418.70 2,419.38 1,497.9K
11:12 2,419.45 2,420.79 2,419.27 2,419.78 3,414.4K
11:13 2,420.25 2,421.42 2,419.36 2,421.12 4,064.0K
11:14 2,421.06 2,421.50 2,420.05 2,421.30 3,966.6K
11:15 2,421.37 2,421.69 2,420.12 2,420.79 5,112.3K
11:16 2,420.94 2,422.50 2,420.30 2,422.50 4,133.8K
11:17 2,422.46 2,422.53 2,421.34 2,422.08 2,254.9K
11:18 2,422.10 2,423.82 2,422.05 2,422.40 8,230.0K
11:19 2,422.18 2,424.34 2,422.18 2,423.75 3,776.0K
11:20 2,423.68 2,424.52 2,422.67 2,423.40 4,189.8K
11:21 2,423.27 2,423.46 2,421.94 2,422.96 2,660.9K
11:22 2,422.78 2,423.70 2,421.91 2,422.76 1,770.1K
11:23 2,423.44 2,423.91 2,422.03 2,423.91 3,337.6K
11:24 2,423.94 2,423.94 2,421.74 2,422.45 3,555.6K
11:25 2,422.39 2,422.72 2,421.16 2,422.50 1,727.2K
11:26 2,422.24 2,422.40 2,421.53 2,422.39 1,647.9K
11:27 2,422.56 2,423.41 2,421.90 2,422.44 3,582.6K
11:28 2,422.84 2,424.06 2,422.43 2,422.52 1,563.9K
11:29 2,422.75 2,423.51 2,422.19 2,423.22 2,589.2K
11:30 2,422.36 2,422.36 2,422.36 2,422.36 245.6K
11:31 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:32 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:33 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:34 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:35 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:36 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:37 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:38 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:39 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:40 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:41 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:42 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:43 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:44 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:45 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:46 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:47 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:48 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:49 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:50 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:51 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:52 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:53 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:54 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:55 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:56 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:57 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:58 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
11:59 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:00 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:01 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:02 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:03 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:04 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:05 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:06 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:07 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:08 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:09 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:10 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:11 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:12 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:13 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:14 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:15 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:16 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:17 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:18 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:19 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:20 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:21 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:22 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:23 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:24 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:25 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:26 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:27 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:28 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:29 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:30 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:31 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:32 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:33 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:34 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:35 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:36 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:37 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:38 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:39 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:40 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:41 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:42 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:43 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:44 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:45 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:46 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:47 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:48 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:49 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:50 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:51 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:52 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:53 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:54 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:55 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:56 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:57 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:58 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
12:59 2,422.36 2,422.36 2,422.36 2,422.36 0.0K
13:00 2,422.36 2,424.72 2,422.19 2,424.72 8,731.1K
13:01 2,424.93 2,430.30 2,424.88 2,429.50 22,957.9K
13:02 2,429.63 2,430.59 2,429.22 2,430.49 3,597.2K
13:03 2,430.46 2,431.25 2,429.68 2,430.39 2,964.5K
13:04 2,429.57 2,430.66 2,429.21 2,429.45 3,163.8K
13:05 2,429.61 2,430.63 2,429.34 2,429.41 2,782.9K
13:06 2,429.81 2,431.20 2,429.81 2,431.20 2,521.1K
13:07 2,431.08 2,431.65 2,429.83 2,430.15 1,864.2K
13:08 2,430.30 2,430.91 2,429.17 2,429.48 1,489.3K
13:09 2,429.44 2,429.99 2,428.19 2,428.19 2,981.2K
13:10 2,428.11 2,428.32 2,426.63 2,427.24 2,946.3K
13:11 2,426.78 2,428.41 2,426.78 2,428.16 1,532.4K
13:12 2,427.87 2,427.97 2,427.16 2,427.30 1,301.2K
13:13 2,427.56 2,428.04 2,426.48 2,426.79 3,827.5K
13:14 2,426.73 2,428.27 2,426.44 2,426.98 1,848.0K
13:15 2,427.61 2,427.61 2,426.48 2,427.27 1,587.5K
13:16 2,427.26 2,427.45 2,426.73 2,426.94 1,379.3K
13:17 2,426.83 2,427.40 2,426.20 2,426.67 1,280.3K
13:18 2,426.49 2,427.04 2,425.97 2,426.06 1,312.5K
13:19 2,426.19 2,426.69 2,425.70 2,426.00 1,726.8K
13:20 2,426.80 2,426.82 2,425.15 2,425.68 1,443.5K
13:21 2,425.58 2,426.54 2,424.91 2,425.81 2,409.2K
13:22 2,426.13 2,426.29 2,424.45 2,424.78 2,255.3K
13:23 2,424.64 2,425.38 2,424.36 2,424.97 1,303.1K
13:24 2,425.10 2,425.84 2,424.46 2,425.56 1,686.2K
13:25 2,425.43 2,426.29 2,425.18 2,425.54 1,363.9K
13:26 2,425.40 2,426.01 2,424.06 2,424.46 5,051.7K
13:27 2,424.66 2,425.38 2,423.87 2,424.74 1,571.9K
13:28 2,424.62 2,425.31 2,424.23 2,424.77 1,816.0K
13:29 2,424.58 2,425.61 2,424.03 2,425.12 1,682.7K
13:30 2,425.28 2,425.73 2,424.82 2,425.42 2,004.0K
13:31 2,425.35 2,426.20 2,424.78 2,425.23 1,479.8K
13:32 2,425.41 2,426.14 2,425.02 2,425.87 1,594.5K
13:33 2,425.52 2,425.85 2,424.54 2,424.79 1,009.2K
13:34 2,424.90 2,425.82 2,424.18 2,424.96 2,204.4K
13:35 2,424.74 2,425.38 2,423.91 2,425.19 2,232.2K
13:36 2,425.25 2,426.32 2,424.47 2,425.86 954.1K
13:37 2,425.34 2,425.60 2,424.78 2,425.45 1,159.9K
13:38 2,424.70 2,425.36 2,424.03 2,424.62 2,456.0K
13:39 2,424.68 2,426.03 2,424.49 2,425.32 1,011.3K
13:40 2,425.09 2,425.79 2,424.52 2,424.83 1,304.8K
13:41 2,424.84 2,425.94 2,424.72 2,425.53 1,340.1K
13:42 2,425.80 2,425.80 2,424.97 2,425.32 2,139.3K
13:43 2,424.94 2,426.10 2,424.23 2,425.67 1,577.3K
13:44 2,425.70 2,426.16 2,424.87 2,425.03 3,113.9K
13:45 2,425.00 2,425.10 2,424.06 2,424.73 1,905.0K
13:46 2,424.27 2,425.03 2,423.83 2,424.49 1,647.6K
13:47 2,424.52 2,424.52 2,423.21 2,423.39 2,632.3K
13:48 2,423.02 2,424.06 2,422.99 2,422.99 1,129.6K
13:49 2,422.64 2,424.02 2,422.64 2,423.18 1,664.7K
13:50 2,423.31 2,423.79 2,422.69 2,423.29 5,124.9K
13:51 2,422.85 2,422.85 2,421.56 2,422.00 3,112.0K
13:52 2,422.13 2,422.74 2,421.23 2,421.99 1,274.7K
13:53 2,421.81 2,422.87 2,421.63 2,422.08 2,311.5K
13:54 2,421.73 2,423.07 2,421.69 2,422.80 1,435.6K
13:55 2,422.94 2,422.94 2,421.39 2,422.18 1,772.5K
13:56 2,422.54 2,423.15 2,422.15 2,422.79 1,477.8K
13:57 2,422.69 2,423.44 2,422.03 2,423.15 1,319.1K
13:58 2,422.61 2,423.34 2,422.03 2,423.05 3,496.6K
13:59 2,422.77 2,423.96 2,422.58 2,423.64 3,252.1K
14:00 2,423.58 2,424.48 2,423.05 2,423.98 4,853.3K
14:01 2,423.98 2,424.10 2,423.23 2,423.81 1,449.6K
14:02 2,423.73 2,423.80 2,422.71 2,422.94 1,879.8K
14:03 2,422.53 2,423.58 2,422.27 2,423.58 2,385.7K
14:04 2,422.75 2,423.77 2,422.75 2,423.34 1,791.1K
14:05 2,423.10 2,423.70 2,422.32 2,423.02 2,543.6K
14:06 2,423.35 2,423.35 2,422.35 2,422.89 1,440.6K
14:07 2,422.73 2,423.33 2,421.94 2,422.48 1,620.4K
14:08 2,422.74 2,423.46 2,422.07 2,422.78 2,451.0K
14:09 2,421.76 2,423.29 2,421.76 2,423.03 3,162.1K
14:10 2,422.81 2,422.84 2,421.64 2,422.16 3,329.2K
14:11 2,421.71 2,422.46 2,421.36 2,421.88 2,583.0K
14:12 2,421.86 2,422.53 2,421.73 2,422.49 1,759.0K
14:13 2,422.19 2,422.25 2,421.24 2,421.87 2,177.4K
14:14 2,421.57 2,421.79 2,420.57 2,420.57 2,081.4K
14:15 2,420.87 2,421.66 2,420.20 2,420.78 1,510.3K
14:16 2,421.19 2,421.62 2,419.84 2,420.11 3,180.7K
14:17 2,420.25 2,420.76 2,419.76 2,420.02 4,047.2K
14:18 2,420.22 2,420.51 2,419.38 2,419.82 2,186.3K
14:19 2,419.80 2,421.21 2,419.42 2,419.77 2,771.0K
14:20 2,419.71 2,421.47 2,419.66 2,420.67 3,455.2K
14:21 2,420.33 2,421.55 2,419.91 2,419.91 4,714.8K
14:22 2,420.06 2,421.70 2,420.06 2,421.70 2,189.6K
14:23 2,420.96 2,421.88 2,420.91 2,421.75 2,546.3K
14:24 2,421.39 2,422.14 2,420.94 2,422.14 2,739.3K
14:25 2,421.64 2,422.83 2,421.06 2,421.67 2,286.6K
14:26 2,421.58 2,422.48 2,421.35 2,421.35 1,891.4K
14:27 2,421.47 2,422.74 2,420.93 2,421.28 2,730.8K
14:28 2,421.25 2,422.09 2,420.46 2,421.45 1,866.6K
14:29 2,421.67 2,422.49 2,420.66 2,421.13 2,961.8K
14:30 2,420.61 2,422.42 2,420.61 2,420.92 3,109.9K
14:31 2,420.71 2,422.56 2,420.71 2,421.53 2,082.2K
14:32 2,421.56 2,421.74 2,420.75 2,420.90 1,576.1K
14:33 2,420.80 2,422.01 2,420.60 2,420.95 1,714.1K
14:34 2,421.11 2,422.48 2,420.94 2,421.47 2,215.6K
14:35 2,422.49 2,422.49 2,420.62 2,420.62 4,965.6K
14:36 2,421.34 2,421.52 2,420.17 2,420.66 5,169.4K
14:37 2,420.64 2,421.65 2,420.40 2,421.26 2,865.1K
14:38 2,421.18 2,421.86 2,420.43 2,420.92 1,974.3K
14:39 2,420.51 2,422.08 2,420.51 2,421.11 2,867.2K
14:40 2,420.85 2,422.23 2,420.70 2,420.70 3,798.6K
14:41 2,421.37 2,422.09 2,420.76 2,421.44 3,532.9K
14:42 2,420.47 2,422.07 2,420.39 2,421.38 2,906.8K
14:43 2,420.89 2,423.01 2,420.89 2,421.42 3,347.0K
14:44 2,421.66 2,421.94 2,420.51 2,421.13 3,086.0K
14:45 2,421.27 2,421.99 2,420.34 2,421.20 4,065.6K
14:46 2,422.00 2,422.00 2,420.49 2,421.43 3,051.8K
14:47 2,421.06 2,421.77 2,420.77 2,421.65 5,558.0K
14:48 2,421.38 2,421.99 2,420.74 2,421.27 3,704.9K
14:49 2,420.95 2,421.58 2,420.75 2,421.05 3,432.1K
14:50 2,421.34 2,421.68 2,420.32 2,420.92 4,484.6K
14:51 2,421.83 2,421.95 2,419.53 2,420.63 5,567.0K
14:52 2,420.77 2,421.36 2,419.46 2,420.38 5,240.3K
14:53 2,419.37 2,420.69 2,419.37 2,420.13 4,854.2K
14:54 2,419.48 2,421.20 2,419.48 2,420.01 6,561.2K
14:55 2,420.64 2,421.99 2,419.61 2,421.99 6,035.5K
14:56 2,421.58 2,421.74 2,419.65 2,420.28 7,996.0K
14:57 2,420.43 2,420.82 2,420.20 2,420.82 399.5K
14:58 2,420.82 2,420.82 2,420.82 2,420.82 0.0K
14:59 2,420.82 2,422.06 2,420.82 2,422.06 12,715.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし