SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,395.15 2,395.15 2,395.15 2,395.15 5,668.1K
09:29 2,395.15 2,395.15 2,395.15 2,395.15 0.0K
09:30 2,395.15 2,398.99 2,395.15 2,397.36 23,852.1K
09:31 2,398.26 2,398.65 2,396.38 2,397.20 11,380.8K
09:32 2,396.36 2,397.08 2,395.56 2,397.08 9,249.6K
09:33 2,396.58 2,401.11 2,395.83 2,400.72 19,631.1K
09:34 2,400.75 2,400.84 2,397.89 2,397.89 8,584.7K
09:35 2,398.30 2,399.35 2,397.88 2,399.14 14,871.6K
09:36 2,399.32 2,402.86 2,399.32 2,400.93 15,667.7K
09:37 2,401.52 2,402.32 2,400.83 2,401.54 6,917.9K
09:38 2,401.14 2,401.49 2,399.14 2,400.67 11,170.2K
09:39 2,400.23 2,400.27 2,399.28 2,399.28 7,311.0K
09:40 2,398.56 2,398.56 2,397.23 2,398.49 10,095.2K
09:41 2,397.74 2,399.87 2,397.71 2,398.83 7,407.8K
09:42 2,399.01 2,399.44 2,397.92 2,398.26 6,297.7K
09:43 2,398.33 2,399.27 2,397.38 2,398.61 4,743.3K
09:44 2,397.85 2,398.49 2,397.28 2,397.85 6,424.6K
09:45 2,397.54 2,398.92 2,397.54 2,398.00 4,461.6K
09:46 2,398.14 2,400.48 2,397.53 2,399.90 11,105.0K
09:47 2,400.16 2,401.18 2,399.58 2,401.10 7,205.9K
09:48 2,401.14 2,401.82 2,400.33 2,400.91 6,808.4K
09:49 2,401.14 2,402.25 2,400.87 2,401.62 7,207.9K
09:50 2,401.41 2,401.41 2,400.40 2,400.82 4,605.8K
09:51 2,400.96 2,401.83 2,400.35 2,400.52 8,017.8K
09:52 2,401.03 2,401.10 2,399.30 2,400.26 4,886.9K
09:53 2,399.81 2,401.50 2,399.56 2,401.50 4,810.7K
09:54 2,401.61 2,401.75 2,400.60 2,401.00 4,434.7K
09:55 2,401.49 2,402.37 2,399.93 2,400.89 5,611.7K
09:56 2,401.37 2,404.85 2,401.37 2,404.84 14,446.7K
09:57 2,404.99 2,405.18 2,404.24 2,404.74 4,093.9K
09:58 2,405.06 2,405.18 2,402.74 2,403.09 4,418.8K
09:59 2,402.37 2,403.41 2,402.18 2,402.77 6,411.6K
10:00 2,402.77 2,404.14 2,402.64 2,403.34 7,497.9K
10:01 2,404.25 2,404.54 2,403.36 2,403.70 4,402.2K
10:02 2,403.65 2,404.44 2,403.35 2,403.76 2,311.2K
10:03 2,404.23 2,405.11 2,403.26 2,404.50 2,763.2K
10:04 2,404.18 2,405.48 2,403.88 2,405.21 3,985.1K
10:05 2,404.86 2,408.77 2,404.86 2,408.73 13,099.3K
10:06 2,408.12 2,411.49 2,408.12 2,411.49 23,600.6K
10:07 2,410.28 2,411.24 2,410.19 2,410.61 7,683.7K
10:08 2,410.81 2,411.85 2,410.23 2,411.33 7,581.4K
10:09 2,411.67 2,411.81 2,410.65 2,411.07 11,876.3K
10:10 2,411.70 2,412.29 2,410.90 2,410.98 6,322.0K
10:11 2,411.54 2,412.26 2,410.95 2,411.60 5,263.2K
10:12 2,411.97 2,411.97 2,409.57 2,409.57 7,396.4K
10:13 2,409.94 2,411.36 2,409.46 2,410.75 5,962.6K
10:14 2,410.81 2,411.12 2,409.24 2,410.74 4,904.5K
10:15 2,410.71 2,411.70 2,409.69 2,410.20 10,574.3K
10:16 2,410.41 2,410.75 2,409.67 2,410.11 5,052.6K
10:17 2,410.45 2,410.85 2,409.42 2,410.52 4,150.3K
10:18 2,410.43 2,411.10 2,409.61 2,409.98 3,016.3K
10:19 2,409.79 2,411.08 2,409.79 2,411.08 4,799.7K
10:20 2,410.59 2,411.43 2,410.22 2,410.75 3,918.8K
10:21 2,410.79 2,411.47 2,409.79 2,410.29 4,575.1K
10:22 2,410.21 2,411.20 2,410.09 2,410.44 3,381.2K
10:23 2,410.14 2,410.90 2,409.69 2,410.76 7,051.2K
10:24 2,410.82 2,411.31 2,410.20 2,410.79 5,308.5K
10:25 2,410.31 2,410.31 2,408.79 2,409.45 3,839.9K
10:26 2,409.73 2,410.99 2,409.52 2,409.63 17,114.3K
10:27 2,410.50 2,411.10 2,408.94 2,410.00 3,845.0K
10:28 2,409.17 2,410.09 2,408.54 2,408.69 3,340.9K
10:29 2,408.98 2,409.68 2,408.60 2,408.88 4,904.0K
10:30 2,408.64 2,409.52 2,408.21 2,408.70 9,396.5K
10:31 2,408.55 2,409.32 2,408.32 2,408.76 3,035.9K
10:32 2,408.44 2,410.22 2,408.44 2,409.53 7,313.0K
10:33 2,409.50 2,410.03 2,408.62 2,408.66 4,196.4K
10:34 2,408.56 2,409.98 2,408.03 2,408.66 4,328.7K
10:35 2,408.91 2,409.54 2,408.28 2,409.36 1,926.8K
10:36 2,408.92 2,409.75 2,407.95 2,409.28 3,238.6K
10:37 2,409.31 2,409.31 2,407.32 2,408.37 3,092.0K
10:38 2,408.38 2,408.94 2,407.73 2,408.04 2,937.4K
10:39 2,408.00 2,409.42 2,407.90 2,409.42 3,125.7K
10:40 2,409.07 2,409.91 2,408.68 2,409.21 7,197.8K
10:41 2,409.71 2,411.23 2,409.62 2,410.06 3,788.7K
10:42 2,410.01 2,410.79 2,409.57 2,410.64 2,421.8K
10:43 2,410.03 2,411.58 2,410.03 2,410.75 2,453.3K
10:44 2,410.78 2,411.44 2,410.07 2,410.54 3,473.5K
10:45 2,410.82 2,411.63 2,409.89 2,410.91 3,713.8K
10:46 2,411.26 2,411.74 2,410.70 2,411.66 10,282.8K
10:47 2,411.21 2,412.01 2,410.90 2,411.58 3,025.1K
10:48 2,411.73 2,412.02 2,410.45 2,410.66 3,268.7K
10:49 2,411.33 2,411.99 2,410.56 2,411.18 2,423.2K
10:50 2,411.44 2,411.95 2,410.93 2,411.67 3,574.7K
10:51 2,411.17 2,411.87 2,411.06 2,411.42 5,338.0K
10:52 2,411.46 2,412.29 2,410.93 2,410.93 4,816.8K
10:53 2,411.72 2,411.72 2,409.87 2,410.21 4,078.4K
10:54 2,410.56 2,411.00 2,409.26 2,409.26 4,296.7K
10:55 2,409.64 2,411.27 2,409.32 2,409.32 3,280.9K
10:56 2,409.56 2,410.77 2,408.63 2,409.78 3,521.8K
10:57 2,410.07 2,410.21 2,409.03 2,409.43 2,779.8K
10:58 2,409.46 2,410.31 2,408.67 2,408.67 1,286.4K
10:59 2,408.78 2,409.72 2,408.24 2,409.72 8,515.5K
11:00 2,409.10 2,410.94 2,408.92 2,410.94 4,044.6K
11:01 2,410.34 2,410.56 2,409.81 2,410.44 4,111.8K
11:02 2,410.53 2,411.30 2,409.94 2,410.62 2,633.6K
11:03 2,411.01 2,411.03 2,409.97 2,410.37 1,618.8K
11:04 2,410.80 2,411.31 2,410.01 2,411.31 3,373.0K
11:05 2,411.29 2,411.29 2,409.98 2,409.98 3,131.5K
11:06 2,411.01 2,411.19 2,410.06 2,410.16 2,540.5K
11:07 2,410.05 2,411.33 2,410.05 2,410.43 1,780.7K
11:08 2,410.11 2,410.96 2,410.09 2,410.44 1,840.4K
11:09 2,410.67 2,411.62 2,409.31 2,410.47 2,627.2K
11:10 2,410.58 2,411.80 2,410.58 2,411.06 11,363.1K
11:11 2,411.05 2,412.04 2,410.74 2,411.15 1,436.2K
11:12 2,410.78 2,411.76 2,410.47 2,411.76 1,710.1K
11:13 2,411.15 2,412.22 2,410.46 2,412.02 2,828.4K
11:14 2,412.21 2,412.22 2,410.48 2,411.30 2,160.9K
11:15 2,411.60 2,412.14 2,410.89 2,412.08 4,629.9K
11:16 2,412.16 2,412.41 2,410.81 2,411.58 1,642.9K
11:17 2,411.65 2,412.35 2,410.86 2,411.89 1,586.3K
11:18 2,411.63 2,411.98 2,411.06 2,411.88 1,557.3K
11:19 2,411.82 2,412.44 2,411.27 2,412.22 2,661.8K
11:20 2,412.06 2,412.14 2,411.22 2,411.22 3,459.4K
11:21 2,411.91 2,412.06 2,411.16 2,411.73 1,799.4K
11:22 2,411.86 2,412.17 2,410.44 2,411.33 1,140.5K
11:23 2,411.13 2,411.52 2,409.89 2,409.89 5,231.8K
11:24 2,410.32 2,410.83 2,409.34 2,409.89 4,562.0K
11:25 2,409.24 2,409.78 2,408.63 2,408.95 2,389.7K
11:26 2,408.69 2,409.29 2,408.22 2,408.60 3,668.1K
11:27 2,408.49 2,409.69 2,408.49 2,409.45 1,971.0K
11:28 2,409.46 2,409.51 2,408.47 2,409.52 1,031.7K
11:29 2,409.20 2,409.92 2,408.68 2,409.26 1,685.6K
11:30 2,409.27 2,409.33 2,409.27 2,409.33 66.4K
11:31 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:32 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:33 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:34 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:35 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:36 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:37 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:38 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:39 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:40 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:41 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:42 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:43 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:44 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:45 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:46 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:47 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:48 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:49 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:50 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:51 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:52 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:53 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:54 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:55 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:56 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:57 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:58 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
11:59 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:00 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:01 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:02 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:03 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:04 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:05 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:06 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:07 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:08 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:09 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:10 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:11 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:12 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:13 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:14 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:15 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:16 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:17 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:18 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:19 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:20 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:21 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:22 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:23 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:24 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:25 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:26 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:27 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:28 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:29 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:30 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:31 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:32 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:33 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:34 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:35 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:36 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:37 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:38 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:39 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:40 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:41 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:42 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:43 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:44 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:45 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:46 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:47 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:48 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:49 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:50 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:51 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:52 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:53 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:54 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:55 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:56 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:57 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:58 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
12:59 2,409.33 2,409.33 2,409.33 2,409.33 0.0K
13:00 2,409.33 2,409.51 2,407.77 2,407.88 9,437.8K
13:01 2,408.18 2,408.46 2,406.35 2,407.55 8,859.2K
13:02 2,407.26 2,407.63 2,406.24 2,407.22 1,545.0K
13:03 2,407.09 2,407.61 2,406.03 2,406.68 1,778.3K
13:04 2,406.72 2,408.18 2,406.72 2,407.14 4,343.8K
13:05 2,407.15 2,408.02 2,406.80 2,407.91 1,627.1K
13:06 2,407.41 2,409.14 2,407.26 2,407.75 3,086.2K
13:07 2,407.51 2,408.49 2,407.03 2,408.47 2,834.2K
13:08 2,408.45 2,409.36 2,407.77 2,409.00 2,490.5K
13:09 2,408.69 2,408.96 2,407.35 2,407.91 2,412.8K
13:10 2,407.72 2,408.32 2,407.20 2,407.66 2,326.8K
13:11 2,407.44 2,408.57 2,407.07 2,408.57 1,639.6K
13:12 2,407.78 2,408.54 2,407.73 2,408.15 4,503.3K
13:13 2,408.24 2,408.31 2,407.23 2,407.50 1,889.5K
13:14 2,407.80 2,408.65 2,407.42 2,408.05 3,988.4K
13:15 2,408.72 2,408.95 2,407.40 2,408.95 2,843.5K
13:16 2,408.21 2,408.69 2,407.35 2,408.45 1,564.1K
13:17 2,408.40 2,408.40 2,407.25 2,407.86 1,752.3K
13:18 2,408.11 2,409.15 2,407.80 2,409.15 1,878.6K
13:19 2,408.77 2,409.37 2,407.85 2,408.17 3,236.8K
13:20 2,408.02 2,409.42 2,408.02 2,409.23 1,898.4K
13:21 2,409.15 2,409.15 2,407.21 2,407.47 4,247.0K
13:22 2,407.27 2,407.61 2,405.42 2,406.36 4,432.6K
13:23 2,406.51 2,407.13 2,406.03 2,406.17 2,911.1K
13:24 2,406.20 2,406.29 2,404.72 2,405.31 7,051.3K
13:25 2,404.80 2,405.83 2,404.80 2,405.37 1,967.3K
13:26 2,405.12 2,406.11 2,404.88 2,405.45 1,627.5K
13:27 2,405.42 2,405.85 2,404.63 2,405.07 2,601.4K
13:28 2,405.34 2,406.03 2,404.86 2,406.03 2,187.9K
13:29 2,405.93 2,406.18 2,405.03 2,405.09 2,131.0K
13:30 2,405.37 2,406.27 2,404.74 2,405.42 1,961.8K
13:31 2,405.55 2,406.35 2,404.72 2,404.72 1,622.9K
13:32 2,405.24 2,406.88 2,405.10 2,406.09 2,678.2K
13:33 2,405.51 2,406.54 2,405.51 2,405.98 2,796.4K
13:34 2,405.75 2,407.00 2,405.75 2,405.93 3,880.8K
13:35 2,405.97 2,406.75 2,405.65 2,406.26 2,669.2K
13:36 2,406.65 2,407.60 2,406.22 2,407.60 2,812.4K
13:37 2,407.11 2,408.29 2,406.87 2,408.08 3,444.7K
13:38 2,408.08 2,408.65 2,407.40 2,407.48 2,616.4K
13:39 2,407.38 2,409.07 2,407.38 2,408.42 4,029.4K
13:40 2,408.26 2,410.41 2,408.26 2,409.00 1,782.9K
13:41 2,409.08 2,409.52 2,408.29 2,408.29 5,480.3K
13:42 2,409.33 2,409.34 2,408.07 2,408.44 2,045.0K
13:43 2,408.53 2,409.08 2,408.22 2,408.97 3,099.4K
13:44 2,408.97 2,410.14 2,408.48 2,409.16 2,830.2K
13:45 2,410.00 2,410.17 2,408.69 2,409.67 2,245.9K
13:46 2,409.52 2,409.79 2,408.69 2,408.73 1,661.1K
13:47 2,408.57 2,409.99 2,408.57 2,409.20 1,796.7K
13:48 2,409.25 2,409.90 2,408.27 2,408.27 4,398.3K
13:49 2,408.90 2,409.59 2,408.41 2,409.17 1,830.8K
13:50 2,409.79 2,410.00 2,408.89 2,409.82 3,112.0K
13:51 2,409.68 2,410.01 2,408.66 2,408.92 2,998.5K
13:52 2,409.39 2,409.92 2,408.38 2,408.54 2,095.5K
13:53 2,408.65 2,409.49 2,408.14 2,408.28 1,902.0K
13:54 2,408.98 2,409.56 2,408.70 2,409.04 2,407.9K
13:55 2,409.05 2,409.34 2,408.04 2,408.92 2,516.9K
13:56 2,408.69 2,408.87 2,407.11 2,407.94 2,471.7K
13:57 2,408.25 2,408.63 2,407.18 2,407.69 2,742.3K
13:58 2,407.71 2,408.38 2,407.10 2,407.91 3,266.0K
13:59 2,407.75 2,408.68 2,407.21 2,408.16 2,907.6K
14:00 2,407.75 2,408.63 2,407.58 2,408.09 1,908.1K
14:01 2,408.00 2,408.14 2,407.04 2,407.98 2,679.8K
14:02 2,407.77 2,408.53 2,407.03 2,408.49 2,750.1K
14:03 2,408.41 2,408.41 2,407.05 2,407.39 1,917.0K
14:04 2,407.36 2,408.34 2,407.36 2,407.76 2,440.5K
14:05 2,408.56 2,408.95 2,407.48 2,408.47 3,623.3K
14:06 2,408.61 2,410.63 2,407.95 2,410.16 6,658.0K
14:07 2,410.90 2,410.94 2,409.81 2,410.50 2,688.2K
14:08 2,410.20 2,411.46 2,410.19 2,410.64 4,172.2K
14:09 2,410.76 2,411.58 2,410.09 2,410.09 2,301.6K
14:10 2,409.63 2,412.23 2,409.63 2,411.52 7,138.3K
14:11 2,411.76 2,412.65 2,411.11 2,411.41 6,366.0K
14:12 2,412.10 2,413.46 2,411.91 2,411.91 3,582.1K
14:13 2,411.96 2,413.26 2,411.94 2,412.14 3,701.5K
14:14 2,412.73 2,413.39 2,411.72 2,412.92 2,244.4K
14:15 2,413.08 2,413.19 2,412.37 2,412.96 2,445.0K
14:16 2,412.37 2,413.09 2,411.72 2,411.72 1,468.1K
14:17 2,412.03 2,412.64 2,411.46 2,412.23 1,315.3K
14:18 2,412.71 2,413.40 2,411.85 2,411.85 2,357.6K
14:19 2,412.27 2,413.16 2,412.22 2,412.34 1,848.6K
14:20 2,412.31 2,413.17 2,411.78 2,412.34 3,046.2K
14:21 2,412.86 2,412.86 2,411.14 2,411.14 2,733.7K
14:22 2,411.51 2,412.75 2,411.51 2,411.78 2,664.8K
14:23 2,412.04 2,412.57 2,411.25 2,411.43 2,920.6K
14:24 2,411.69 2,412.51 2,411.19 2,411.33 3,243.3K
14:25 2,411.44 2,412.31 2,410.98 2,410.98 2,589.7K
14:26 2,411.34 2,411.99 2,410.67 2,411.24 3,347.4K
14:27 2,410.85 2,411.95 2,410.61 2,410.87 2,560.1K
14:28 2,411.00 2,411.73 2,410.84 2,411.01 2,472.8K
14:29 2,411.44 2,412.16 2,410.34 2,411.05 3,253.1K
14:30 2,411.31 2,411.80 2,410.30 2,411.35 2,955.4K
14:31 2,411.24 2,411.64 2,409.66 2,410.81 2,569.5K
14:32 2,410.81 2,411.87 2,410.61 2,410.61 2,843.4K
14:33 2,411.50 2,411.68 2,410.09 2,410.47 3,137.3K
14:34 2,410.79 2,411.64 2,410.40 2,410.40 2,366.1K
14:35 2,410.76 2,411.05 2,410.18 2,410.18 5,529.9K
14:36 2,410.66 2,410.66 2,409.23 2,409.58 2,054.5K
14:37 2,409.55 2,410.98 2,409.55 2,410.93 2,601.6K
14:38 2,410.89 2,411.13 2,409.87 2,411.01 2,093.7K
14:39 2,410.06 2,411.43 2,409.50 2,410.35 2,546.9K
14:40 2,410.68 2,411.53 2,410.30 2,410.57 4,119.2K
14:41 2,410.08 2,411.09 2,409.82 2,410.61 2,667.5K
14:42 2,410.48 2,411.11 2,409.68 2,410.28 2,317.3K
14:43 2,410.37 2,410.88 2,409.63 2,410.60 3,035.9K
14:44 2,410.77 2,411.01 2,409.50 2,410.02 3,172.8K
14:45 2,409.90 2,411.04 2,409.90 2,410.06 3,997.8K
14:46 2,410.02 2,410.69 2,409.47 2,409.92 4,276.4K
14:47 2,410.02 2,411.04 2,409.44 2,409.44 4,940.0K
14:48 2,410.45 2,410.67 2,409.52 2,409.92 5,393.0K
14:49 2,409.55 2,410.07 2,409.06 2,409.36 3,812.9K
14:50 2,409.93 2,410.67 2,409.11 2,409.92 4,764.5K
14:51 2,410.24 2,410.99 2,409.43 2,410.99 6,688.8K
14:52 2,410.87 2,410.97 2,409.61 2,409.93 5,568.9K
14:53 2,410.16 2,410.83 2,409.36 2,409.96 6,306.8K
14:54 2,409.51 2,411.25 2,409.43 2,410.61 7,848.2K
14:55 2,410.80 2,410.85 2,409.59 2,410.42 9,464.6K
14:56 2,410.29 2,411.89 2,409.21 2,410.66 9,964.2K
14:57 2,410.14 2,410.84 2,410.14 2,410.84 402.5K
14:58 2,410.84 2,410.84 2,410.84 2,410.84 0.0K
14:59 2,410.84 2,411.05 2,409.88 2,409.88 10,990.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし