SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,382.47 2,382.47 2,382.47 2,382.47 16,093.1K
09:29 2,382.47 2,382.47 2,382.47 2,382.47 0.0K
09:30 2,382.47 2,385.26 2,382.47 2,384.52 42,008.2K
09:31 2,384.81 2,384.81 2,376.03 2,376.03 32,156.7K
09:32 2,376.54 2,376.54 2,372.28 2,373.55 31,142.2K
09:33 2,373.87 2,379.14 2,373.68 2,374.00 32,027.8K
09:34 2,373.67 2,374.43 2,370.68 2,372.88 18,256.8K
09:35 2,372.08 2,372.18 2,370.93 2,371.46 13,131.7K
09:36 2,371.46 2,372.62 2,370.97 2,371.71 9,867.2K
09:37 2,371.00 2,372.14 2,370.77 2,370.80 14,331.9K
09:38 2,371.06 2,371.35 2,370.07 2,370.21 10,238.2K
09:39 2,370.18 2,371.41 2,368.30 2,368.64 14,366.3K
09:40 2,368.07 2,368.79 2,367.08 2,367.08 11,645.9K
09:41 2,367.32 2,368.09 2,365.81 2,366.48 11,374.6K
09:42 2,366.92 2,368.87 2,366.92 2,367.92 10,771.8K
09:43 2,368.50 2,369.16 2,367.78 2,368.34 9,479.8K
09:44 2,368.36 2,369.02 2,366.84 2,367.49 9,545.6K
09:45 2,367.44 2,368.33 2,366.46 2,366.90 10,064.8K
09:46 2,367.85 2,369.37 2,367.47 2,367.99 8,097.6K
09:47 2,368.55 2,369.25 2,367.61 2,367.61 6,921.0K
09:48 2,368.64 2,368.64 2,367.34 2,368.39 4,771.1K
09:49 2,368.06 2,368.86 2,367.57 2,367.79 4,912.9K
09:50 2,367.87 2,369.80 2,367.87 2,369.46 10,060.8K
09:51 2,369.54 2,371.30 2,369.11 2,369.34 6,289.8K
09:52 2,369.72 2,370.31 2,368.50 2,368.79 10,603.0K
09:53 2,369.73 2,369.88 2,368.63 2,368.71 6,495.1K
09:54 2,369.04 2,370.04 2,368.78 2,369.34 12,210.8K
09:55 2,369.32 2,370.47 2,369.25 2,369.73 8,589.4K
09:56 2,369.73 2,370.70 2,369.26 2,369.82 10,583.6K
09:57 2,370.22 2,371.24 2,369.95 2,370.16 9,981.9K
09:58 2,370.06 2,372.59 2,370.02 2,371.91 8,774.8K
09:59 2,372.06 2,373.53 2,371.74 2,372.65 7,983.1K
10:00 2,373.20 2,374.66 2,372.99 2,374.03 9,533.6K
10:01 2,373.84 2,374.64 2,373.53 2,374.10 7,314.4K
10:02 2,373.97 2,373.97 2,372.42 2,373.35 4,806.5K
10:03 2,373.70 2,374.14 2,373.13 2,374.13 6,255.7K
10:04 2,374.32 2,374.41 2,373.02 2,374.41 5,419.4K
10:05 2,373.80 2,375.65 2,373.80 2,374.83 10,603.2K
10:06 2,375.02 2,376.49 2,374.36 2,375.24 6,271.9K
10:07 2,375.27 2,375.81 2,373.31 2,373.31 8,705.5K
10:08 2,374.14 2,374.49 2,372.69 2,373.38 3,166.8K
10:09 2,373.80 2,373.80 2,372.54 2,373.26 3,282.3K
10:10 2,373.22 2,374.76 2,372.67 2,374.37 3,957.0K
10:11 2,373.81 2,374.47 2,372.88 2,374.47 7,742.6K
10:12 2,374.49 2,375.03 2,373.58 2,374.18 4,938.6K
10:13 2,374.32 2,374.89 2,373.09 2,373.09 5,798.8K
10:14 2,373.48 2,374.35 2,373.32 2,373.53 3,621.5K
10:15 2,373.87 2,374.32 2,372.50 2,373.40 6,981.4K
10:16 2,373.63 2,373.63 2,372.53 2,373.61 4,521.0K
10:17 2,372.87 2,374.65 2,372.87 2,374.54 8,803.3K
10:18 2,373.99 2,374.84 2,373.32 2,374.18 5,484.3K
10:19 2,374.21 2,376.08 2,374.05 2,375.85 5,463.3K
10:20 2,375.52 2,375.99 2,374.33 2,375.99 9,408.9K
10:21 2,375.16 2,377.32 2,375.16 2,376.41 6,893.2K
10:22 2,376.71 2,377.54 2,376.33 2,376.73 4,882.4K
10:23 2,377.10 2,379.50 2,377.02 2,379.04 11,697.8K
10:24 2,378.59 2,381.20 2,378.59 2,380.55 15,243.6K
10:25 2,381.14 2,382.22 2,381.14 2,381.92 13,159.3K
10:26 2,381.90 2,382.29 2,380.46 2,381.13 5,146.8K
10:27 2,381.14 2,382.00 2,380.43 2,380.46 7,908.6K
10:28 2,380.87 2,381.84 2,380.46 2,381.35 8,521.7K
10:29 2,381.55 2,382.22 2,380.60 2,381.41 6,328.3K
10:30 2,381.28 2,381.37 2,380.45 2,381.02 7,229.9K
10:31 2,380.96 2,382.54 2,380.96 2,381.49 5,162.9K
10:32 2,381.68 2,383.83 2,381.24 2,383.00 7,267.7K
10:33 2,382.61 2,383.53 2,382.07 2,383.09 6,655.7K
10:34 2,382.99 2,384.22 2,382.94 2,384.15 5,536.7K
10:35 2,383.75 2,384.13 2,382.25 2,382.25 5,208.9K
10:36 2,382.43 2,383.40 2,381.82 2,382.49 7,749.1K
10:37 2,382.50 2,383.24 2,381.70 2,381.72 3,980.1K
10:38 2,382.34 2,383.34 2,382.07 2,382.29 4,096.2K
10:39 2,382.05 2,382.88 2,381.17 2,381.43 4,251.3K
10:40 2,381.11 2,381.58 2,379.79 2,379.79 5,905.5K
10:41 2,380.41 2,380.91 2,379.34 2,379.42 4,141.3K
10:42 2,379.73 2,380.27 2,378.66 2,379.11 4,717.8K
10:43 2,380.28 2,380.28 2,378.54 2,379.06 4,749.0K
10:44 2,378.72 2,379.00 2,377.40 2,377.98 3,717.3K
10:45 2,377.71 2,378.30 2,376.86 2,378.00 3,262.4K
10:46 2,377.74 2,377.74 2,376.68 2,376.68 3,705.6K
10:47 2,377.11 2,377.59 2,375.58 2,375.96 4,395.2K
10:48 2,376.08 2,376.57 2,375.57 2,375.84 2,191.7K
10:49 2,376.37 2,376.88 2,375.52 2,375.62 2,417.9K
10:50 2,376.29 2,376.55 2,375.52 2,376.55 3,781.4K
10:51 2,376.45 2,376.89 2,375.27 2,376.89 2,870.5K
10:52 2,376.75 2,377.32 2,375.98 2,376.58 3,426.8K
10:53 2,377.28 2,377.28 2,376.06 2,376.20 3,126.8K
10:54 2,376.21 2,376.76 2,375.10 2,376.76 4,437.3K
10:55 2,376.24 2,376.48 2,374.84 2,375.82 6,838.8K
10:56 2,376.17 2,376.71 2,375.06 2,375.68 2,379.3K
10:57 2,375.71 2,375.95 2,374.80 2,375.81 3,419.9K
10:58 2,375.61 2,376.21 2,374.17 2,375.68 2,259.0K
10:59 2,375.53 2,375.96 2,374.65 2,374.88 2,251.2K
11:00 2,375.51 2,376.35 2,374.83 2,375.34 3,178.2K
11:01 2,374.72 2,375.97 2,374.67 2,375.19 2,702.1K
11:02 2,375.44 2,375.95 2,374.78 2,375.29 1,790.6K
11:03 2,374.82 2,376.03 2,374.82 2,375.56 3,087.9K
11:04 2,375.58 2,375.86 2,374.75 2,375.58 4,242.1K
11:05 2,375.08 2,375.73 2,373.89 2,373.89 3,325.3K
11:06 2,373.93 2,375.25 2,373.15 2,373.73 4,907.4K
11:07 2,374.22 2,374.87 2,373.66 2,374.03 2,781.8K
11:08 2,374.46 2,375.62 2,374.21 2,374.77 3,083.1K
11:09 2,374.60 2,375.35 2,373.96 2,374.34 2,208.4K
11:10 2,373.95 2,375.67 2,373.94 2,375.20 4,638.5K
11:11 2,375.20 2,375.93 2,374.37 2,375.49 2,705.9K
11:12 2,375.07 2,376.01 2,374.52 2,374.97 2,168.8K
11:13 2,374.66 2,375.50 2,373.72 2,374.14 2,571.8K
11:14 2,374.78 2,375.32 2,373.94 2,374.42 4,381.3K
11:15 2,375.06 2,375.91 2,373.78 2,373.78 5,475.6K
11:16 2,373.83 2,374.67 2,372.08 2,372.43 6,288.1K
11:17 2,373.19 2,373.85 2,372.44 2,372.52 1,910.4K
11:18 2,372.58 2,372.94 2,371.43 2,371.47 4,432.4K
11:19 2,372.14 2,373.12 2,371.10 2,372.00 6,296.6K
11:20 2,371.70 2,372.53 2,371.06 2,372.53 6,422.4K
11:21 2,372.50 2,373.06 2,371.64 2,371.97 3,712.6K
11:22 2,370.67 2,373.37 2,370.67 2,373.34 8,322.7K
11:23 2,373.54 2,374.04 2,372.67 2,373.75 3,872.6K
11:24 2,373.33 2,374.28 2,372.23 2,374.19 2,766.4K
11:25 2,374.02 2,374.02 2,372.77 2,373.41 2,245.7K
11:26 2,373.24 2,374.22 2,372.58 2,374.02 3,128.2K
11:27 2,373.75 2,374.94 2,373.59 2,374.94 3,317.4K
11:28 2,374.79 2,375.36 2,373.94 2,375.30 3,628.0K
11:29 2,375.16 2,375.62 2,374.53 2,375.62 7,667.4K
11:30 2,375.30 2,375.36 2,375.30 2,375.36 229.3K
11:31 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:32 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:33 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:34 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:35 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:36 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:37 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:38 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:39 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:40 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:41 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:42 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:43 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:44 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:45 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:46 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:47 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:48 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:49 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:50 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:51 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:52 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:53 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:54 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:55 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:56 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:57 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:58 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
11:59 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:00 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:01 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:02 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:03 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:04 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:05 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:06 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:07 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:08 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:09 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:10 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:11 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:12 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:13 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:14 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:15 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:16 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:17 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:18 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:19 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:20 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:21 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:22 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:23 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:24 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:25 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:26 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:27 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:28 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:29 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:30 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:31 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:32 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:33 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:34 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:35 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:36 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:37 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:38 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:39 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:40 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:41 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:42 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:43 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:44 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:45 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:46 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:47 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:48 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:49 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:50 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:51 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:52 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:53 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:54 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:55 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:56 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:57 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:58 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
12:59 2,375.36 2,375.36 2,375.36 2,375.36 0.0K
13:00 2,375.36 2,376.01 2,373.63 2,374.34 7,693.8K
13:01 2,374.44 2,374.88 2,373.68 2,374.25 3,698.4K
13:02 2,374.02 2,374.56 2,372.80 2,372.81 3,882.9K
13:03 2,372.79 2,374.03 2,372.26 2,373.12 2,768.1K
13:04 2,372.54 2,373.75 2,372.32 2,373.10 2,700.1K
13:05 2,372.92 2,373.37 2,372.22 2,372.80 2,434.2K
13:06 2,373.00 2,374.15 2,372.56 2,374.15 1,959.8K
13:07 2,374.17 2,374.17 2,373.26 2,373.51 2,850.2K
13:08 2,374.01 2,374.57 2,373.38 2,374.01 2,485.2K
13:09 2,373.57 2,375.16 2,373.57 2,374.67 2,954.6K
13:10 2,375.36 2,376.03 2,373.87 2,373.98 2,145.3K
13:11 2,374.69 2,376.02 2,374.69 2,376.02 3,250.5K
13:12 2,375.86 2,376.07 2,374.50 2,375.86 2,659.7K
13:13 2,376.19 2,376.39 2,373.82 2,373.82 2,539.4K
13:14 2,374.54 2,376.09 2,374.40 2,375.59 3,378.3K
13:15 2,375.00 2,375.64 2,373.66 2,375.29 2,342.3K
13:16 2,375.12 2,376.25 2,374.93 2,376.25 1,762.6K
13:17 2,375.78 2,376.39 2,374.88 2,376.04 2,243.1K
13:18 2,376.39 2,376.39 2,374.51 2,374.51 2,094.6K
13:19 2,374.47 2,376.10 2,374.47 2,376.10 2,092.0K
13:20 2,375.35 2,375.96 2,374.55 2,375.08 2,297.0K
13:21 2,375.35 2,375.92 2,374.14 2,374.83 2,788.2K
13:22 2,375.16 2,375.58 2,374.46 2,374.46 1,408.5K
13:23 2,375.19 2,375.89 2,373.78 2,374.54 1,856.0K
13:24 2,374.78 2,375.12 2,373.78 2,374.67 2,346.5K
13:25 2,375.42 2,375.42 2,374.32 2,374.33 1,213.4K
13:26 2,374.64 2,375.33 2,373.87 2,375.18 2,407.3K
13:27 2,375.00 2,375.70 2,373.51 2,374.36 4,634.5K
13:28 2,374.40 2,375.12 2,374.15 2,374.68 2,497.5K
13:29 2,374.91 2,375.26 2,374.23 2,374.95 1,452.8K
13:30 2,374.71 2,375.30 2,374.05 2,374.67 1,848.1K
13:31 2,374.79 2,375.03 2,374.02 2,374.23 2,991.5K
13:32 2,374.24 2,375.04 2,373.39 2,373.39 1,322.2K
13:33 2,373.91 2,375.39 2,373.91 2,374.46 1,863.1K
13:34 2,374.46 2,375.19 2,374.01 2,374.33 1,996.8K
13:35 2,374.96 2,375.21 2,374.27 2,375.04 1,376.2K
13:36 2,374.37 2,375.29 2,373.46 2,374.04 1,805.0K
13:37 2,374.15 2,375.76 2,374.05 2,374.87 1,679.1K
13:38 2,374.71 2,375.07 2,373.71 2,374.35 2,959.6K
13:39 2,374.57 2,375.55 2,373.90 2,374.51 1,576.8K
13:40 2,374.51 2,375.27 2,374.10 2,374.59 2,035.0K
13:41 2,374.28 2,375.15 2,373.69 2,373.89 1,715.3K
13:42 2,373.25 2,374.91 2,373.25 2,374.87 5,540.3K
13:43 2,374.47 2,374.93 2,373.54 2,374.44 1,815.3K
13:44 2,374.46 2,374.92 2,373.84 2,374.28 3,407.8K
13:45 2,374.59 2,374.63 2,373.61 2,374.41 4,059.9K
13:46 2,374.72 2,374.94 2,373.90 2,373.93 2,187.7K
13:47 2,374.75 2,374.75 2,373.34 2,373.68 2,301.0K
13:48 2,373.62 2,373.62 2,372.42 2,372.92 6,843.1K
13:49 2,373.03 2,373.86 2,372.62 2,372.64 3,265.8K
13:50 2,372.63 2,373.85 2,372.22 2,372.93 2,225.3K
13:51 2,372.73 2,374.49 2,372.14 2,373.61 1,857.7K
13:52 2,373.99 2,374.47 2,373.15 2,373.98 2,107.3K
13:53 2,373.38 2,374.17 2,372.16 2,372.93 2,628.4K
13:54 2,373.78 2,373.78 2,372.30 2,373.10 2,225.9K
13:55 2,372.99 2,373.76 2,371.98 2,372.52 1,804.7K
13:56 2,372.08 2,373.01 2,371.58 2,371.77 4,396.6K
13:57 2,371.75 2,372.79 2,371.74 2,371.74 1,896.5K
13:58 2,371.77 2,372.54 2,370.57 2,371.37 7,278.1K
13:59 2,371.07 2,372.17 2,370.96 2,371.24 2,887.5K
14:00 2,370.96 2,371.38 2,370.08 2,370.83 4,407.3K
14:01 2,370.47 2,370.90 2,369.88 2,370.72 2,552.2K
14:02 2,370.23 2,370.93 2,369.14 2,370.21 4,152.6K
14:03 2,370.14 2,370.45 2,369.60 2,369.66 7,545.8K
14:04 2,369.88 2,370.65 2,369.48 2,370.19 2,899.9K
14:05 2,370.26 2,370.92 2,369.34 2,370.31 2,736.6K
14:06 2,370.17 2,371.56 2,370.10 2,370.70 3,625.4K
14:07 2,370.29 2,370.96 2,369.33 2,369.64 3,535.0K
14:08 2,370.34 2,370.98 2,369.46 2,370.37 2,866.4K
14:09 2,371.06 2,371.51 2,369.79 2,371.51 2,784.6K
14:10 2,371.42 2,371.71 2,370.21 2,371.22 7,729.6K
14:11 2,371.66 2,371.82 2,369.96 2,371.64 6,365.8K
14:12 2,370.91 2,371.22 2,369.86 2,370.60 4,701.7K
14:13 2,369.96 2,371.08 2,369.92 2,370.52 3,232.6K
14:14 2,370.28 2,371.15 2,369.73 2,369.80 5,217.2K
14:15 2,370.13 2,370.99 2,368.67 2,368.95 8,646.3K
14:16 2,369.19 2,369.73 2,368.50 2,369.08 5,597.1K
14:17 2,368.83 2,369.71 2,368.40 2,368.57 2,570.2K
14:18 2,369.05 2,370.62 2,369.05 2,369.77 7,316.7K
14:19 2,370.01 2,370.77 2,369.07 2,370.05 5,545.4K
14:20 2,369.85 2,370.96 2,369.75 2,370.64 3,043.8K
14:21 2,370.20 2,371.07 2,369.86 2,370.30 3,002.8K
14:22 2,370.38 2,370.79 2,369.98 2,370.71 2,860.0K
14:23 2,370.71 2,371.40 2,370.15 2,370.64 3,053.5K
14:24 2,370.72 2,371.40 2,370.31 2,371.29 2,060.0K
14:25 2,371.56 2,372.00 2,370.01 2,370.93 3,032.7K
14:26 2,371.29 2,372.22 2,370.32 2,372.22 3,301.1K
14:27 2,372.47 2,372.78 2,370.78 2,371.78 3,493.9K
14:28 2,371.49 2,372.66 2,371.34 2,372.66 3,564.4K
14:29 2,372.62 2,373.18 2,371.77 2,373.18 5,862.6K
14:30 2,373.07 2,373.12 2,371.09 2,371.68 3,626.1K
14:31 2,371.77 2,372.66 2,370.73 2,372.00 2,672.1K
14:32 2,371.62 2,372.69 2,371.33 2,371.87 2,627.7K
14:33 2,372.01 2,372.84 2,371.46 2,372.79 2,141.1K
14:34 2,372.51 2,372.51 2,370.81 2,372.16 2,514.6K
14:35 2,372.12 2,373.38 2,371.77 2,372.98 2,694.9K
14:36 2,372.31 2,372.76 2,371.42 2,371.78 3,108.3K
14:37 2,371.78 2,372.89 2,371.18 2,372.37 2,660.3K
14:38 2,371.95 2,372.74 2,371.32 2,372.19 4,023.2K
14:39 2,372.08 2,372.98 2,371.67 2,372.09 3,677.0K
14:40 2,372.77 2,374.47 2,372.69 2,373.93 8,926.5K
14:41 2,373.87 2,374.65 2,373.09 2,374.02 4,051.8K
14:42 2,373.31 2,374.25 2,372.93 2,373.59 3,864.5K
14:43 2,374.18 2,374.20 2,372.85 2,373.14 3,252.4K
14:44 2,373.73 2,374.21 2,372.03 2,372.72 4,248.8K
14:45 2,372.41 2,373.02 2,371.45 2,372.24 4,320.5K
14:46 2,372.09 2,372.45 2,370.86 2,371.84 5,644.4K
14:47 2,371.82 2,373.16 2,371.62 2,372.92 3,854.1K
14:48 2,372.23 2,373.20 2,371.50 2,372.38 5,873.8K
14:49 2,372.24 2,372.99 2,371.52 2,372.63 4,934.1K
14:50 2,372.12 2,373.22 2,372.04 2,372.75 6,150.4K
14:51 2,372.73 2,373.77 2,371.65 2,373.00 7,104.5K
14:52 2,372.97 2,374.18 2,372.55 2,373.72 6,176.0K
14:53 2,373.94 2,374.50 2,373.43 2,373.76 7,698.6K
14:54 2,374.15 2,374.93 2,373.84 2,374.29 9,702.0K
14:55 2,375.03 2,375.67 2,374.35 2,374.43 10,222.1K
14:56 2,374.72 2,376.11 2,374.39 2,374.39 9,704.2K
14:57 2,375.43 2,375.43 2,375.40 2,375.42 312.9K
14:58 2,375.42 2,375.42 2,375.42 2,375.42 0.0K
14:59 2,375.42 2,376.22 2,375.42 2,376.22 24,864.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし