SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,362.32 2,362.32 2,362.32 2,362.32 12,932.8K
09:29 2,362.32 2,362.32 2,362.32 2,362.32 0.0K
09:30 2,362.32 2,362.58 2,350.63 2,350.63 45,674.5K
09:31 2,350.95 2,355.52 2,348.75 2,355.41 27,755.1K
09:32 2,355.57 2,355.82 2,353.84 2,354.97 16,641.4K
09:33 2,356.41 2,357.24 2,355.57 2,356.54 18,466.3K
09:34 2,356.45 2,357.14 2,353.93 2,353.93 17,408.7K
09:35 2,354.62 2,354.81 2,353.00 2,354.11 16,503.3K
09:36 2,354.59 2,358.32 2,354.46 2,358.32 16,612.1K
09:37 2,358.70 2,358.70 2,354.74 2,354.74 11,527.7K
09:38 2,355.04 2,356.00 2,354.73 2,355.64 9,713.5K
09:39 2,355.71 2,356.69 2,354.49 2,355.72 12,152.4K
09:40 2,355.79 2,357.86 2,355.79 2,356.73 14,067.8K
09:41 2,356.93 2,357.58 2,354.64 2,354.64 13,485.4K
09:42 2,354.68 2,354.68 2,352.37 2,353.84 15,635.3K
09:43 2,353.60 2,355.38 2,353.06 2,355.22 9,607.2K
09:44 2,355.00 2,355.87 2,354.50 2,355.62 10,979.1K
09:45 2,355.77 2,357.84 2,355.77 2,356.84 14,680.5K
09:46 2,357.60 2,357.60 2,355.56 2,356.66 8,882.5K
09:47 2,356.42 2,356.42 2,354.53 2,355.19 8,163.2K
09:48 2,354.83 2,356.75 2,354.83 2,356.41 7,009.5K
09:49 2,356.45 2,356.64 2,354.26 2,355.11 6,278.3K
09:50 2,355.85 2,355.85 2,354.18 2,355.24 10,488.7K
09:51 2,355.00 2,357.09 2,355.00 2,357.09 7,546.2K
09:52 2,356.51 2,357.04 2,356.12 2,356.31 6,236.5K
09:53 2,355.90 2,357.49 2,355.36 2,357.21 6,383.0K
09:54 2,357.12 2,358.38 2,356.53 2,357.78 12,746.8K
09:55 2,358.09 2,358.60 2,357.45 2,358.44 8,459.8K
09:56 2,357.43 2,358.33 2,357.02 2,357.55 7,163.7K
09:57 2,357.94 2,358.45 2,357.15 2,358.45 8,565.4K
09:58 2,357.98 2,358.94 2,357.70 2,357.70 10,246.0K
09:59 2,358.08 2,359.36 2,357.61 2,359.36 10,940.8K
10:00 2,358.52 2,359.08 2,354.72 2,354.97 16,897.5K
10:01 2,354.97 2,355.85 2,354.11 2,355.29 9,127.7K
10:02 2,355.62 2,355.84 2,354.77 2,355.84 6,816.8K
10:03 2,355.97 2,356.18 2,354.75 2,355.10 6,891.0K
10:04 2,356.29 2,356.29 2,354.51 2,355.16 7,180.6K
10:05 2,354.91 2,355.12 2,353.62 2,354.09 8,578.4K
10:06 2,354.58 2,355.29 2,353.61 2,354.93 6,072.9K
10:07 2,354.97 2,355.20 2,353.96 2,354.37 6,617.3K
10:08 2,354.69 2,355.36 2,353.87 2,354.53 4,329.2K
10:09 2,354.22 2,354.62 2,352.88 2,354.14 7,094.1K
10:10 2,354.39 2,355.07 2,353.91 2,354.98 6,349.7K
10:11 2,354.52 2,355.83 2,354.37 2,355.83 8,979.0K
10:12 2,355.89 2,356.91 2,355.18 2,356.25 6,520.7K
10:13 2,356.34 2,357.44 2,355.46 2,356.00 8,000.4K
10:14 2,355.51 2,356.17 2,354.31 2,355.26 4,574.3K
10:15 2,355.49 2,356.37 2,355.22 2,356.01 5,530.7K
10:16 2,355.54 2,356.24 2,355.24 2,356.24 4,591.6K
10:17 2,355.79 2,356.04 2,354.77 2,355.34 8,056.0K
10:18 2,355.13 2,356.47 2,354.44 2,355.97 3,918.6K
10:19 2,355.98 2,355.98 2,354.69 2,355.67 5,885.6K
10:20 2,355.44 2,356.16 2,354.77 2,355.46 5,880.6K
10:21 2,355.98 2,356.07 2,353.98 2,354.31 9,824.6K
10:22 2,353.68 2,354.00 2,353.03 2,354.00 13,053.4K
10:23 2,353.56 2,354.58 2,353.08 2,354.33 13,292.7K
10:24 2,353.91 2,354.82 2,352.80 2,354.82 8,639.4K
10:25 2,354.65 2,355.21 2,353.40 2,355.21 10,012.5K
10:26 2,355.54 2,359.10 2,355.07 2,358.81 15,212.9K
10:27 2,358.97 2,361.59 2,358.97 2,361.59 25,179.8K
10:28 2,361.06 2,361.60 2,360.63 2,361.02 6,818.5K
10:29 2,361.45 2,361.68 2,360.17 2,361.56 7,782.2K
10:30 2,361.19 2,362.79 2,361.09 2,362.79 6,864.7K
10:31 2,361.93 2,362.83 2,361.68 2,362.05 5,578.9K
10:32 2,361.93 2,362.79 2,361.05 2,362.53 7,676.1K
10:33 2,362.79 2,362.79 2,361.37 2,361.81 8,206.2K
10:34 2,362.24 2,362.73 2,361.26 2,361.78 7,936.7K
10:35 2,362.23 2,362.23 2,359.58 2,359.84 7,301.7K
10:36 2,360.36 2,360.36 2,358.19 2,358.90 7,651.1K
10:37 2,358.69 2,359.32 2,357.91 2,359.00 4,662.9K
10:38 2,358.75 2,359.36 2,357.41 2,358.17 4,735.6K
10:39 2,357.76 2,358.39 2,357.04 2,357.58 3,798.7K
10:40 2,358.06 2,358.06 2,355.90 2,357.07 10,552.1K
10:41 2,356.52 2,356.93 2,355.85 2,356.62 5,057.5K
10:42 2,356.09 2,356.82 2,355.78 2,355.88 3,828.8K
10:43 2,356.90 2,357.04 2,355.57 2,356.33 3,784.3K
10:44 2,356.29 2,357.16 2,355.99 2,356.78 3,154.0K
10:45 2,356.26 2,357.99 2,356.16 2,357.42 4,510.8K
10:46 2,357.61 2,358.14 2,356.68 2,358.14 2,455.9K
10:47 2,358.22 2,358.63 2,357.28 2,358.61 3,114.0K
10:48 2,358.43 2,358.76 2,357.50 2,358.55 3,827.3K
10:49 2,358.69 2,359.19 2,357.97 2,359.13 5,326.8K
10:50 2,358.68 2,359.78 2,358.22 2,359.20 3,776.3K
10:51 2,359.29 2,359.44 2,358.25 2,358.89 3,445.9K
10:52 2,358.83 2,359.41 2,358.32 2,358.88 3,356.4K
10:53 2,358.34 2,359.21 2,358.12 2,358.35 2,404.8K
10:54 2,358.57 2,359.21 2,357.83 2,359.21 2,540.3K
10:55 2,358.66 2,359.26 2,358.28 2,358.52 2,865.7K
10:56 2,358.62 2,359.55 2,357.70 2,358.84 2,543.9K
10:57 2,358.72 2,359.59 2,358.06 2,358.53 2,538.5K
10:58 2,358.50 2,358.94 2,357.91 2,358.68 2,903.4K
10:59 2,358.88 2,358.90 2,357.85 2,358.81 3,204.7K
11:00 2,359.24 2,359.24 2,357.89 2,358.32 3,106.4K
11:01 2,358.68 2,359.26 2,358.10 2,358.98 3,930.3K
11:02 2,358.75 2,359.77 2,358.73 2,359.34 3,672.3K
11:03 2,359.06 2,359.91 2,358.54 2,359.91 5,391.1K
11:04 2,359.44 2,360.32 2,358.75 2,359.72 3,686.6K
11:05 2,359.91 2,360.19 2,358.96 2,359.40 2,647.6K
11:06 2,359.22 2,359.99 2,358.49 2,359.67 2,734.2K
11:07 2,360.18 2,360.18 2,358.67 2,359.88 3,810.8K
11:08 2,359.85 2,359.92 2,358.20 2,359.52 4,404.2K
11:09 2,358.88 2,360.00 2,358.54 2,358.54 4,908.2K
11:10 2,359.23 2,360.01 2,359.10 2,360.01 2,521.2K
11:11 2,359.52 2,361.44 2,359.52 2,359.65 2,735.1K
11:12 2,360.32 2,361.18 2,359.72 2,360.00 1,867.3K
11:13 2,360.31 2,361.17 2,359.59 2,360.35 2,810.8K
11:14 2,360.43 2,360.84 2,359.38 2,360.22 3,242.6K
11:15 2,360.86 2,360.86 2,359.49 2,360.11 2,497.6K
11:16 2,360.03 2,360.28 2,358.84 2,359.67 2,280.0K
11:17 2,360.23 2,360.74 2,359.40 2,360.74 3,661.1K
11:18 2,360.18 2,360.79 2,359.56 2,359.90 2,404.2K
11:19 2,360.54 2,360.54 2,359.28 2,360.36 5,887.5K
11:20 2,360.55 2,361.04 2,360.11 2,360.80 3,846.9K
11:21 2,361.07 2,361.39 2,360.11 2,360.38 2,911.9K
11:22 2,361.01 2,361.71 2,360.24 2,360.66 4,983.8K
11:23 2,360.93 2,361.06 2,359.92 2,360.85 4,280.7K
11:24 2,360.57 2,361.57 2,360.57 2,360.82 1,782.5K
11:25 2,361.06 2,361.62 2,360.17 2,360.50 2,669.3K
11:26 2,361.10 2,361.49 2,360.08 2,361.07 3,233.0K
11:27 2,360.36 2,361.79 2,360.36 2,360.68 3,857.8K
11:28 2,360.87 2,361.68 2,359.80 2,361.37 2,939.3K
11:29 2,361.59 2,361.59 2,360.04 2,361.15 2,232.8K
11:30 2,360.94 2,360.94 2,360.88 2,360.88 295.5K
11:31 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:32 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:33 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:34 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:35 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:36 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:37 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:38 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:39 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:40 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:41 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:42 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:43 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:44 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:45 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:46 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:47 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:48 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:49 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:50 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:51 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:52 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:53 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:54 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:55 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:56 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:57 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:58 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
11:59 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:00 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:01 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:02 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:03 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:04 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:05 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:06 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:07 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:08 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:09 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:10 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:11 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:12 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:13 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:14 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:15 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:16 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:17 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:18 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:19 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:20 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:21 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:22 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:23 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:24 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:25 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:26 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:27 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:28 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:29 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:30 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:31 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:32 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:33 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:34 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:35 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:36 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:37 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:38 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:39 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:40 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:41 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:42 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:43 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:44 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:45 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:46 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:47 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:48 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:49 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:50 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:51 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:52 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:53 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:54 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:55 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:56 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:57 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:58 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
12:59 2,360.88 2,360.88 2,360.88 2,360.88 0.0K
13:00 2,360.88 2,361.31 2,360.22 2,361.20 15,363.5K
13:01 2,361.17 2,362.53 2,360.27 2,362.12 8,665.2K
13:02 2,362.08 2,362.74 2,361.50 2,362.56 8,185.9K
13:03 2,363.17 2,363.17 2,361.55 2,361.82 4,438.4K
13:04 2,361.95 2,363.12 2,361.95 2,362.09 5,177.5K
13:05 2,362.64 2,363.34 2,361.82 2,363.34 3,199.1K
13:06 2,363.05 2,366.30 2,363.05 2,365.74 20,258.4K
13:07 2,365.56 2,365.97 2,365.05 2,365.70 5,467.9K
13:08 2,365.50 2,366.40 2,365.09 2,366.03 5,514.1K
13:09 2,365.24 2,366.09 2,365.10 2,365.65 3,765.1K
13:10 2,365.60 2,366.09 2,365.13 2,365.73 5,129.5K
13:11 2,365.80 2,367.13 2,365.35 2,367.13 8,932.6K
13:12 2,366.90 2,367.21 2,366.20 2,366.32 5,573.4K
13:13 2,366.02 2,367.14 2,365.66 2,366.66 3,376.7K
13:14 2,366.56 2,366.72 2,365.08 2,365.69 5,996.7K
13:15 2,366.06 2,366.35 2,365.18 2,365.93 3,679.5K
13:16 2,366.02 2,366.18 2,364.55 2,364.89 2,711.6K
13:17 2,365.31 2,366.09 2,364.52 2,366.05 3,198.3K
13:18 2,365.96 2,366.36 2,365.10 2,365.53 4,282.8K
13:19 2,365.86 2,366.12 2,365.05 2,365.81 3,531.7K
13:20 2,366.51 2,366.57 2,365.62 2,366.41 5,438.8K
13:21 2,366.75 2,367.65 2,366.03 2,366.64 6,682.3K
13:22 2,367.24 2,368.08 2,366.42 2,367.62 6,893.0K
13:23 2,367.47 2,367.99 2,366.94 2,367.31 8,970.7K
13:24 2,367.54 2,368.07 2,366.57 2,367.23 4,901.8K
13:25 2,367.86 2,368.00 2,366.60 2,367.33 4,456.1K
13:26 2,366.87 2,368.01 2,366.52 2,367.43 4,213.4K
13:27 2,367.87 2,367.87 2,366.33 2,367.44 3,341.9K
13:28 2,367.29 2,368.14 2,367.08 2,367.19 3,868.9K
13:29 2,367.53 2,368.40 2,366.95 2,367.95 7,509.3K
13:30 2,368.08 2,368.44 2,367.37 2,367.70 2,891.1K
13:31 2,368.10 2,368.51 2,367.22 2,367.95 4,191.9K
13:32 2,368.76 2,369.10 2,367.40 2,367.40 2,883.8K
13:33 2,368.39 2,368.68 2,367.20 2,368.25 2,897.6K
13:34 2,368.41 2,368.41 2,367.07 2,368.18 2,400.6K
13:35 2,368.82 2,368.82 2,367.46 2,368.16 2,914.4K
13:36 2,368.04 2,368.77 2,367.04 2,368.38 3,586.7K
13:37 2,368.30 2,368.43 2,367.06 2,368.35 2,212.7K
13:38 2,368.05 2,368.68 2,367.43 2,367.69 2,803.8K
13:39 2,368.19 2,368.66 2,366.83 2,368.66 3,091.8K
13:40 2,368.36 2,368.36 2,367.44 2,368.21 5,376.9K
13:41 2,368.26 2,368.26 2,366.98 2,367.27 3,759.9K
13:42 2,367.70 2,368.11 2,366.65 2,366.76 4,482.6K
13:43 2,367.46 2,368.21 2,366.87 2,367.59 2,451.2K
13:44 2,367.28 2,367.77 2,366.64 2,367.10 5,075.8K
13:45 2,366.93 2,367.93 2,366.53 2,367.93 4,131.1K
13:46 2,368.03 2,368.03 2,366.83 2,367.30 4,105.5K
13:47 2,367.52 2,367.61 2,366.66 2,367.27 4,604.0K
13:48 2,367.14 2,367.61 2,366.50 2,366.85 2,912.5K
13:49 2,367.04 2,367.67 2,366.27 2,366.96 2,805.7K
13:50 2,366.95 2,366.95 2,365.79 2,366.94 3,732.6K
13:51 2,366.55 2,367.05 2,365.81 2,366.22 3,213.4K
13:52 2,366.19 2,366.65 2,366.05 2,366.08 3,095.3K
13:53 2,366.04 2,366.81 2,365.90 2,366.35 2,889.5K
13:54 2,367.08 2,367.22 2,365.64 2,367.22 6,946.2K
13:55 2,366.74 2,368.22 2,366.17 2,367.77 8,584.6K
13:56 2,367.89 2,368.53 2,366.88 2,367.85 4,393.2K
13:57 2,367.81 2,368.60 2,367.16 2,368.33 6,475.0K
13:58 2,368.44 2,368.59 2,367.46 2,368.40 5,447.0K
13:59 2,368.32 2,368.94 2,367.24 2,368.72 3,605.4K
14:00 2,369.08 2,369.23 2,368.01 2,368.89 7,434.6K
14:01 2,368.67 2,369.37 2,368.48 2,369.07 3,675.5K
14:02 2,368.50 2,369.56 2,368.47 2,368.62 2,903.7K
14:03 2,368.55 2,369.26 2,367.96 2,368.37 3,415.4K
14:04 2,368.20 2,369.21 2,367.79 2,368.76 2,363.8K
14:05 2,368.89 2,369.11 2,368.07 2,368.50 2,674.5K
14:06 2,368.11 2,369.27 2,367.71 2,368.86 3,363.3K
14:07 2,368.49 2,368.80 2,367.51 2,368.51 3,842.8K
14:08 2,367.92 2,368.76 2,367.39 2,368.28 3,381.8K
14:09 2,367.96 2,369.47 2,367.96 2,369.16 3,619.2K
14:10 2,369.33 2,369.58 2,368.08 2,368.54 4,162.4K
14:11 2,368.39 2,369.48 2,368.02 2,368.02 4,725.3K
14:12 2,368.23 2,369.10 2,367.48 2,368.64 4,597.5K
14:13 2,368.43 2,368.77 2,367.98 2,368.62 2,759.5K
14:14 2,368.66 2,368.85 2,367.60 2,367.60 3,564.0K
14:15 2,368.60 2,369.04 2,367.65 2,367.74 4,692.0K
14:16 2,368.53 2,369.23 2,368.04 2,369.14 3,575.7K
14:17 2,368.54 2,369.18 2,367.71 2,368.99 2,143.3K
14:18 2,368.28 2,368.79 2,367.73 2,368.79 3,887.9K
14:19 2,369.23 2,369.23 2,367.91 2,368.32 4,215.5K
14:20 2,368.42 2,368.71 2,367.74 2,368.53 4,286.0K
14:21 2,368.20 2,368.75 2,367.40 2,367.65 3,925.1K
14:22 2,368.24 2,368.84 2,367.59 2,367.59 2,573.5K
14:23 2,367.68 2,369.03 2,367.43 2,367.88 2,306.0K
14:24 2,368.13 2,368.90 2,367.79 2,368.07 2,861.7K
14:25 2,367.96 2,368.77 2,367.86 2,368.51 2,603.5K
14:26 2,369.31 2,369.31 2,368.02 2,368.74 3,887.4K
14:27 2,369.10 2,369.44 2,367.64 2,368.69 3,715.0K
14:28 2,368.10 2,369.41 2,367.18 2,367.50 5,058.8K
14:29 2,367.73 2,368.94 2,367.16 2,368.39 6,025.1K
14:30 2,368.17 2,368.90 2,367.50 2,368.84 4,559.7K
14:31 2,368.40 2,369.09 2,367.88 2,368.17 4,055.4K
14:32 2,368.17 2,368.81 2,367.66 2,367.66 2,592.9K
14:33 2,367.82 2,368.85 2,367.35 2,368.34 4,146.2K
14:34 2,368.10 2,368.92 2,367.57 2,368.31 2,902.7K
14:35 2,367.49 2,369.32 2,367.19 2,369.32 3,664.3K
14:36 2,368.94 2,369.18 2,367.77 2,368.53 4,694.1K
14:37 2,367.85 2,369.37 2,367.85 2,368.37 3,592.4K
14:38 2,368.52 2,369.58 2,368.05 2,369.23 3,305.8K
14:39 2,369.31 2,369.31 2,367.73 2,368.85 7,070.8K
14:40 2,368.74 2,369.23 2,367.87 2,368.60 7,198.7K
14:41 2,368.59 2,370.07 2,368.26 2,369.33 5,204.6K
14:42 2,368.84 2,369.59 2,368.34 2,369.42 7,160.6K
14:43 2,369.07 2,369.60 2,367.70 2,368.92 3,452.7K
14:44 2,369.20 2,369.50 2,368.17 2,368.65 5,002.7K
14:45 2,368.88 2,369.33 2,368.22 2,369.33 5,987.1K
14:46 2,368.57 2,370.02 2,368.46 2,369.71 4,662.6K
14:47 2,369.46 2,369.58 2,368.52 2,369.32 5,856.5K
14:48 2,369.06 2,369.92 2,368.47 2,368.90 6,053.4K
14:49 2,369.27 2,369.92 2,368.80 2,369.68 5,120.1K
14:50 2,370.18 2,370.18 2,369.04 2,369.90 8,032.2K
14:51 2,369.83 2,370.49 2,369.38 2,370.06 9,046.9K
14:52 2,370.10 2,370.69 2,369.23 2,370.48 6,127.9K
14:53 2,370.36 2,370.94 2,369.83 2,370.11 6,608.1K
14:54 2,370.52 2,371.71 2,370.23 2,371.39 13,306.1K
14:55 2,371.07 2,371.66 2,370.33 2,370.76 10,943.1K
14:56 2,371.00 2,372.37 2,370.61 2,371.93 14,041.1K
14:57 2,372.56 2,372.56 2,372.12 2,372.12 482.7K
14:58 2,372.12 2,372.12 2,372.12 2,372.12 0.0K
14:59 2,372.12 2,372.12 2,371.75 2,371.86 20,015.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし