SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,347.48 2,347.48 2,347.48 2,347.48 6,774.2K
09:29 2,347.48 2,347.48 2,347.48 2,347.48 0.0K
09:30 2,347.48 2,348.17 2,344.41 2,344.41 30,551.3K
09:31 2,345.25 2,346.04 2,343.53 2,343.94 18,331.8K
09:32 2,344.48 2,347.80 2,344.15 2,347.80 19,046.8K
09:33 2,346.82 2,348.32 2,344.97 2,345.58 14,922.6K
09:34 2,346.15 2,346.32 2,343.38 2,343.73 19,762.5K
09:35 2,343.34 2,343.97 2,340.04 2,340.48 18,659.2K
09:36 2,340.06 2,343.31 2,340.06 2,342.80 11,854.1K
09:37 2,344.09 2,345.42 2,343.86 2,345.42 15,839.1K
09:38 2,344.81 2,344.81 2,341.09 2,341.45 12,358.0K
09:39 2,341.90 2,342.50 2,340.61 2,341.74 8,065.3K
09:40 2,341.45 2,341.80 2,336.87 2,337.70 22,466.9K
09:41 2,337.87 2,338.43 2,336.52 2,336.90 15,534.1K
09:42 2,336.82 2,337.42 2,336.03 2,336.66 10,205.6K
09:43 2,336.66 2,338.58 2,336.01 2,338.29 9,713.4K
09:44 2,338.21 2,338.68 2,337.40 2,338.22 5,620.4K
09:45 2,337.91 2,338.96 2,336.79 2,338.50 6,796.0K
09:46 2,338.42 2,341.76 2,338.42 2,341.13 13,048.0K
09:47 2,340.94 2,340.94 2,339.59 2,339.97 5,851.0K
09:48 2,339.98 2,340.31 2,338.71 2,338.71 8,216.1K
09:49 2,338.96 2,340.44 2,338.46 2,339.73 3,926.1K
09:50 2,339.68 2,340.89 2,339.68 2,340.28 3,285.1K
09:51 2,340.43 2,341.48 2,339.16 2,339.19 3,798.3K
09:52 2,339.75 2,343.79 2,339.72 2,343.79 9,997.1K
09:53 2,343.92 2,343.92 2,341.96 2,342.19 4,261.1K
09:54 2,342.28 2,343.20 2,341.68 2,342.38 4,071.5K
09:55 2,342.26 2,343.94 2,342.17 2,342.17 8,798.6K
09:56 2,342.70 2,344.29 2,342.19 2,343.56 3,831.0K
09:57 2,343.13 2,343.50 2,341.73 2,342.45 4,746.5K
09:58 2,342.27 2,343.39 2,342.09 2,342.42 4,174.6K
09:59 2,342.66 2,342.66 2,341.31 2,341.82 4,447.5K
10:00 2,341.43 2,342.15 2,340.76 2,341.64 4,489.2K
10:01 2,342.05 2,343.04 2,341.84 2,341.84 3,526.1K
10:02 2,342.33 2,342.90 2,341.75 2,342.78 3,857.7K
10:03 2,342.94 2,344.25 2,342.19 2,343.38 9,976.6K
10:04 2,343.56 2,344.49 2,343.45 2,343.46 3,074.7K
10:05 2,343.21 2,344.68 2,342.82 2,344.68 3,715.9K
10:06 2,344.13 2,344.13 2,342.98 2,342.98 2,973.5K
10:07 2,343.34 2,343.34 2,342.12 2,342.64 3,371.0K
10:08 2,342.67 2,342.67 2,341.23 2,341.65 7,960.4K
10:09 2,341.69 2,342.11 2,341.14 2,341.48 2,212.6K
10:10 2,341.76 2,342.15 2,340.46 2,340.66 7,472.3K
10:11 2,340.16 2,341.41 2,339.91 2,341.18 2,960.2K
10:12 2,341.14 2,341.44 2,340.24 2,341.12 3,306.3K
10:13 2,341.17 2,341.42 2,340.30 2,340.57 3,395.1K
10:14 2,340.78 2,342.03 2,340.78 2,340.80 2,183.7K
10:15 2,341.20 2,341.38 2,339.89 2,339.89 3,171.9K
10:16 2,340.23 2,340.96 2,339.82 2,340.66 2,500.8K
10:17 2,341.26 2,341.67 2,340.43 2,341.01 3,408.6K
10:18 2,341.15 2,341.66 2,340.31 2,340.86 2,450.5K
10:19 2,341.00 2,341.50 2,340.45 2,341.15 1,851.8K
10:20 2,341.32 2,341.64 2,340.34 2,340.34 6,105.9K
10:21 2,340.99 2,341.93 2,340.83 2,341.24 3,534.1K
10:22 2,341.38 2,341.42 2,339.66 2,341.22 2,860.7K
10:23 2,340.73 2,341.88 2,340.73 2,341.40 3,853.0K
10:24 2,341.33 2,341.59 2,340.56 2,341.50 2,189.0K
10:25 2,341.37 2,341.95 2,340.89 2,341.78 5,098.1K
10:26 2,341.76 2,341.89 2,340.50 2,340.98 6,493.1K
10:27 2,341.44 2,341.44 2,339.55 2,340.51 11,095.0K
10:28 2,340.08 2,340.43 2,338.72 2,338.72 2,672.2K
10:29 2,339.42 2,341.01 2,339.42 2,340.36 2,245.0K
10:30 2,340.73 2,341.25 2,339.95 2,340.05 2,758.3K
10:31 2,340.31 2,341.05 2,340.07 2,340.38 2,900.4K
10:32 2,341.05 2,341.05 2,339.89 2,339.95 1,611.5K
10:33 2,340.34 2,340.98 2,339.81 2,339.81 3,197.8K
10:34 2,339.91 2,340.29 2,338.95 2,339.02 3,536.1K
10:35 2,338.54 2,340.48 2,338.54 2,339.45 3,085.1K
10:36 2,338.96 2,339.96 2,338.96 2,339.32 1,619.7K
10:37 2,339.26 2,340.00 2,338.64 2,339.66 2,838.3K
10:38 2,340.05 2,340.05 2,338.39 2,339.48 3,493.4K
10:39 2,339.58 2,339.92 2,338.80 2,339.77 2,310.1K
10:40 2,339.86 2,339.86 2,338.71 2,339.51 3,594.8K
10:41 2,339.46 2,339.85 2,337.83 2,339.85 2,533.8K
10:42 2,339.70 2,340.06 2,338.78 2,340.06 1,720.8K
10:43 2,339.79 2,340.05 2,338.79 2,339.51 2,687.9K
10:44 2,340.15 2,340.15 2,338.79 2,338.93 5,427.8K
10:45 2,338.62 2,339.61 2,338.01 2,339.61 1,609.0K
10:46 2,339.30 2,339.44 2,338.31 2,338.61 3,824.9K
10:47 2,338.26 2,339.65 2,338.26 2,339.56 2,343.3K
10:48 2,339.57 2,339.57 2,337.61 2,338.29 1,681.0K
10:49 2,338.66 2,339.31 2,337.95 2,338.42 3,320.3K
10:50 2,338.43 2,339.11 2,336.86 2,338.57 3,196.6K
10:51 2,338.27 2,339.24 2,336.66 2,337.22 2,692.4K
10:52 2,337.62 2,338.20 2,337.32 2,338.03 1,835.4K
10:53 2,338.25 2,338.25 2,336.95 2,336.95 2,200.6K
10:54 2,337.33 2,338.24 2,336.86 2,337.45 1,413.2K
10:55 2,338.24 2,338.24 2,336.10 2,336.17 3,825.1K
10:56 2,336.54 2,336.89 2,335.85 2,336.89 2,356.0K
10:57 2,337.68 2,338.18 2,336.34 2,337.27 2,344.1K
10:58 2,337.00 2,338.00 2,336.57 2,338.00 1,614.5K
10:59 2,336.71 2,337.76 2,335.97 2,336.60 1,922.9K
11:00 2,337.68 2,338.55 2,336.42 2,337.09 3,524.8K
11:01 2,336.96 2,338.66 2,336.92 2,338.31 2,959.8K
11:02 2,338.60 2,339.12 2,337.33 2,338.37 2,184.9K
11:03 2,338.75 2,339.65 2,338.39 2,339.11 2,800.8K
11:04 2,339.27 2,339.70 2,338.59 2,339.39 1,788.9K
11:05 2,339.14 2,339.72 2,338.38 2,339.55 2,931.1K
11:06 2,339.54 2,339.92 2,338.80 2,339.60 2,674.0K
11:07 2,339.96 2,340.18 2,338.88 2,339.89 11,006.2K
11:08 2,339.61 2,340.44 2,339.05 2,339.12 6,798.8K
11:09 2,339.10 2,339.22 2,338.24 2,338.90 3,439.9K
11:10 2,338.69 2,338.69 2,336.66 2,337.18 8,916.5K
11:11 2,337.12 2,337.76 2,336.22 2,337.50 3,927.2K
11:12 2,336.58 2,336.91 2,335.59 2,336.91 6,476.9K
11:13 2,336.46 2,336.92 2,335.76 2,335.93 2,081.1K
11:14 2,336.41 2,336.76 2,335.41 2,336.76 3,998.8K
11:15 2,336.67 2,336.67 2,335.35 2,335.75 3,187.9K
11:16 2,335.82 2,336.89 2,335.61 2,336.47 1,467.0K
11:17 2,336.18 2,336.33 2,335.04 2,336.06 2,454.0K
11:18 2,335.93 2,336.62 2,335.77 2,336.21 2,165.5K
11:19 2,335.83 2,337.20 2,335.39 2,336.29 1,823.6K
11:20 2,336.47 2,337.32 2,335.65 2,337.32 2,185.4K
11:21 2,337.19 2,337.19 2,335.89 2,336.33 3,569.9K
11:22 2,335.67 2,336.33 2,335.28 2,336.33 2,855.1K
11:23 2,336.44 2,336.44 2,335.35 2,335.62 2,250.2K
11:24 2,335.96 2,336.61 2,334.69 2,336.61 1,746.0K
11:25 2,336.58 2,336.93 2,335.89 2,336.04 1,710.3K
11:26 2,336.01 2,336.72 2,335.94 2,336.40 2,185.8K
11:27 2,336.30 2,336.80 2,335.90 2,336.80 2,147.5K
11:28 2,336.43 2,337.76 2,336.36 2,336.45 1,430.9K
11:29 2,336.34 2,337.46 2,335.62 2,336.66 1,960.9K
11:30 2,336.34 2,336.61 2,336.34 2,336.61 714.2K
11:31 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:32 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:33 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:34 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:35 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:36 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:37 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:38 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:39 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:40 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:41 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:42 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:43 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:44 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:45 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:46 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:47 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:48 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:49 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:50 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:51 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:52 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:53 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:54 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:55 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:56 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:57 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:58 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
11:59 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:14 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:15 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:16 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:17 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:18 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:19 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:20 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:21 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:22 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:23 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:24 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:25 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:26 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:27 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:28 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:29 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:30 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:31 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:32 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:33 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:34 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:35 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:36 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:37 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:38 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:39 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:40 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:41 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:42 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:43 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:44 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:45 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:46 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:47 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:48 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:49 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:50 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:51 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:52 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:53 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:54 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:55 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:56 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:57 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:58 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
12:59 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
13:00 2,336.61 2,337.70 2,335.04 2,335.85 11,713.2K
13:01 2,335.42 2,335.42 2,333.99 2,334.66 5,726.7K
13:02 2,334.16 2,334.63 2,333.48 2,334.55 9,138.5K
13:03 2,334.47 2,335.45 2,333.58 2,335.45 3,849.8K
13:04 2,334.99 2,334.99 2,333.42 2,333.85 4,425.4K
13:05 2,334.11 2,334.75 2,333.68 2,334.46 1,979.2K
13:06 2,334.70 2,334.70 2,333.77 2,334.60 3,666.6K
13:07 2,334.66 2,335.40 2,334.00 2,335.30 3,984.1K
13:08 2,335.76 2,335.76 2,333.98 2,334.93 4,482.6K
13:09 2,333.94 2,335.34 2,333.94 2,335.12 2,568.0K
13:10 2,334.99 2,335.65 2,334.21 2,335.56 3,712.2K
13:11 2,335.62 2,336.49 2,334.57 2,336.11 2,586.0K
13:12 2,335.60 2,336.65 2,335.58 2,336.34 3,359.4K
13:13 2,335.56 2,336.78 2,335.54 2,336.58 2,347.5K
13:14 2,336.90 2,337.28 2,336.08 2,336.40 2,546.3K
13:15 2,336.26 2,337.09 2,335.74 2,336.68 2,192.6K
13:16 2,336.78 2,338.40 2,336.23 2,338.05 4,406.3K
13:17 2,338.09 2,338.09 2,336.51 2,337.34 2,945.2K
13:18 2,337.23 2,337.84 2,335.83 2,336.04 2,324.4K
13:19 2,336.40 2,337.11 2,336.00 2,337.08 2,742.2K
13:20 2,336.93 2,337.29 2,336.05 2,336.92 1,969.0K
13:21 2,336.73 2,338.26 2,336.02 2,337.44 2,055.2K
13:22 2,337.48 2,338.17 2,336.64 2,337.54 2,137.3K
13:23 2,337.79 2,338.47 2,337.46 2,338.10 2,451.8K
13:24 2,338.18 2,338.88 2,337.53 2,338.39 4,112.3K
13:25 2,338.25 2,338.94 2,337.42 2,338.70 2,957.5K
13:26 2,338.23 2,339.32 2,337.91 2,338.63 1,971.2K
13:27 2,338.81 2,339.06 2,338.05 2,339.06 2,177.1K
13:28 2,339.23 2,339.38 2,338.08 2,338.37 1,853.4K
13:29 2,338.38 2,339.57 2,338.04 2,338.47 2,034.9K
13:30 2,339.88 2,339.88 2,338.60 2,338.82 3,285.0K
13:31 2,339.46 2,340.66 2,339.13 2,340.66 2,740.3K
13:32 2,340.76 2,340.76 2,339.21 2,340.16 1,535.0K
13:33 2,340.56 2,342.51 2,340.19 2,342.51 8,800.8K
13:34 2,342.67 2,342.67 2,341.43 2,341.92 3,440.9K
13:35 2,342.28 2,343.00 2,341.43 2,342.15 3,488.1K
13:36 2,342.09 2,344.11 2,342.02 2,344.11 7,312.3K
13:37 2,344.24 2,344.72 2,343.39 2,344.72 5,966.6K
13:38 2,344.11 2,344.35 2,343.48 2,344.18 3,975.5K
13:39 2,344.76 2,345.18 2,343.96 2,344.79 2,156.9K
13:40 2,344.22 2,344.37 2,343.44 2,343.63 3,404.4K
13:41 2,343.90 2,344.58 2,343.40 2,343.87 2,214.9K
13:42 2,343.53 2,344.67 2,342.89 2,342.98 3,039.5K
13:43 2,343.09 2,344.26 2,342.22 2,342.27 1,475.3K
13:44 2,342.24 2,344.05 2,342.24 2,343.30 2,115.0K
13:45 2,343.08 2,343.25 2,342.26 2,342.97 2,265.7K
13:46 2,343.07 2,343.82 2,342.30 2,343.10 2,844.8K
13:47 2,342.93 2,343.73 2,342.64 2,343.30 1,351.6K
13:48 2,343.38 2,344.19 2,342.66 2,343.55 7,150.7K
13:49 2,343.13 2,344.88 2,343.13 2,344.42 2,951.5K
13:50 2,344.32 2,344.32 2,343.08 2,343.81 2,439.5K
13:51 2,343.47 2,344.26 2,342.99 2,343.23 1,786.5K
13:52 2,343.13 2,343.78 2,342.60 2,343.42 1,607.8K
13:53 2,343.04 2,344.40 2,342.37 2,342.76 1,878.4K
13:54 2,342.19 2,343.84 2,342.19 2,343.49 2,100.6K
13:55 2,343.22 2,343.81 2,342.12 2,343.22 1,120.2K
13:56 2,343.38 2,343.42 2,342.40 2,342.43 1,589.2K
13:57 2,343.38 2,343.90 2,342.52 2,342.52 1,655.4K
13:58 2,342.91 2,343.75 2,341.92 2,342.81 1,687.7K
13:59 2,342.78 2,343.46 2,341.92 2,342.73 1,921.1K
14:00 2,342.79 2,343.18 2,341.80 2,342.79 1,547.6K
14:01 2,342.12 2,342.24 2,340.77 2,340.77 4,221.9K
14:02 2,340.94 2,341.88 2,340.42 2,341.36 3,108.8K
14:03 2,341.24 2,341.73 2,340.41 2,341.47 1,828.0K
14:04 2,341.37 2,342.36 2,341.10 2,341.48 1,519.2K
14:05 2,341.69 2,341.81 2,340.56 2,340.86 2,515.3K
14:06 2,340.60 2,340.88 2,339.47 2,339.78 6,911.8K
14:07 2,339.92 2,339.92 2,337.95 2,338.72 7,278.9K
14:08 2,339.09 2,339.25 2,338.19 2,339.25 2,596.3K
14:09 2,338.75 2,339.86 2,338.49 2,338.84 2,704.9K
14:10 2,339.42 2,339.68 2,338.49 2,339.08 2,481.3K
14:11 2,339.01 2,339.60 2,337.09 2,337.09 6,960.0K
14:12 2,337.52 2,338.76 2,337.43 2,338.31 8,973.3K
14:13 2,339.15 2,339.35 2,338.35 2,338.75 1,909.5K
14:14 2,338.83 2,339.60 2,338.14 2,338.66 1,837.3K
14:15 2,339.27 2,339.30 2,337.97 2,338.71 2,037.8K
14:16 2,339.04 2,339.55 2,337.76 2,338.35 1,706.3K
14:17 2,338.60 2,339.18 2,338.24 2,338.72 1,748.2K
14:18 2,338.62 2,339.68 2,337.77 2,339.07 2,062.4K
14:19 2,338.42 2,340.12 2,338.42 2,339.80 3,024.2K
14:20 2,339.91 2,340.57 2,339.48 2,340.38 3,804.6K
14:21 2,340.62 2,340.62 2,338.96 2,340.46 2,138.9K
14:22 2,340.24 2,340.90 2,339.46 2,340.37 2,681.0K
14:23 2,339.83 2,340.98 2,339.83 2,340.39 2,936.3K
14:24 2,340.52 2,341.02 2,339.99 2,340.99 3,560.1K
14:25 2,340.94 2,341.22 2,340.23 2,340.25 2,312.5K
14:26 2,340.61 2,341.57 2,340.35 2,341.02 2,788.8K
14:27 2,341.25 2,342.69 2,341.25 2,342.13 4,430.6K
14:28 2,342.06 2,342.69 2,341.61 2,341.61 2,181.2K
14:29 2,341.76 2,343.07 2,341.62 2,342.61 3,182.5K
14:30 2,342.23 2,342.85 2,341.56 2,341.90 3,099.0K
14:31 2,342.04 2,342.88 2,341.54 2,342.34 2,934.8K
14:32 2,342.29 2,342.29 2,340.97 2,342.04 2,475.5K
14:33 2,341.78 2,341.79 2,340.93 2,341.64 2,312.4K
14:34 2,341.28 2,341.90 2,340.88 2,341.56 2,808.0K
14:35 2,341.71 2,342.22 2,340.63 2,341.04 2,097.0K
14:36 2,341.14 2,341.46 2,340.15 2,340.68 2,756.8K
14:37 2,340.71 2,340.72 2,339.80 2,340.40 3,490.4K
14:38 2,340.87 2,341.43 2,339.82 2,340.40 2,207.7K
14:39 2,340.35 2,340.89 2,339.63 2,339.92 2,145.8K
14:40 2,339.84 2,339.86 2,338.94 2,339.09 4,732.6K
14:41 2,338.91 2,339.89 2,338.56 2,338.56 4,637.1K
14:42 2,339.17 2,340.78 2,338.72 2,340.02 2,822.6K
14:43 2,340.06 2,340.19 2,338.86 2,340.02 3,056.5K
14:44 2,339.80 2,340.09 2,338.76 2,339.58 3,114.3K
14:45 2,339.93 2,339.93 2,338.55 2,339.56 3,602.9K
14:46 2,339.57 2,339.80 2,338.52 2,339.40 3,135.4K
14:47 2,339.10 2,339.26 2,338.44 2,339.00 3,618.5K
14:48 2,338.65 2,339.54 2,337.82 2,339.07 3,539.6K
14:49 2,338.83 2,339.31 2,337.45 2,337.45 3,816.0K
14:50 2,338.30 2,339.13 2,337.64 2,339.09 5,568.3K
14:51 2,338.63 2,339.27 2,338.06 2,338.81 5,531.6K
14:52 2,338.53 2,339.77 2,338.13 2,338.85 6,002.8K
14:53 2,338.90 2,338.90 2,337.18 2,337.66 5,636.1K
14:54 2,338.83 2,339.31 2,337.44 2,338.69 6,161.3K
14:55 2,338.51 2,339.11 2,337.81 2,338.55 5,127.8K
14:56 2,338.03 2,339.43 2,337.98 2,338.54 7,499.4K
14:57 2,338.61 2,339.21 2,338.61 2,339.21 301.4K
14:58 2,339.21 2,339.21 2,339.21 2,339.21 0.0K
14:59 2,339.21 2,339.21 2,338.18 2,338.18 9,471.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし