SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,324.84 2,324.84 2,324.84 2,324.84 9,560.5K
09:29 2,324.84 2,324.84 2,324.84 2,324.84 0.0K
09:30 2,324.84 2,329.86 2,324.84 2,327.61 34,779.2K
09:31 2,327.49 2,331.10 2,326.78 2,331.10 22,524.5K
09:32 2,331.12 2,338.20 2,331.07 2,338.20 48,059.0K
09:33 2,338.53 2,338.78 2,336.03 2,338.78 27,896.4K
09:34 2,338.69 2,343.82 2,338.69 2,343.68 40,082.6K
09:35 2,344.07 2,350.51 2,344.07 2,350.51 56,432.4K
09:36 2,350.71 2,351.46 2,348.79 2,348.79 28,018.8K
09:37 2,348.15 2,348.96 2,346.86 2,347.92 26,133.4K
09:38 2,347.01 2,347.44 2,345.44 2,345.65 24,871.9K
09:39 2,345.96 2,347.73 2,345.41 2,345.73 18,899.0K
09:40 2,346.25 2,348.04 2,346.05 2,348.04 20,446.7K
09:41 2,347.65 2,349.35 2,347.65 2,348.44 15,656.5K
09:42 2,348.57 2,352.52 2,348.57 2,352.51 23,936.5K
09:43 2,352.40 2,354.22 2,352.40 2,353.42 30,766.1K
09:44 2,353.82 2,354.66 2,352.98 2,354.58 23,871.4K
09:45 2,353.46 2,356.67 2,353.46 2,356.67 30,426.4K
09:46 2,356.62 2,361.13 2,356.62 2,361.13 46,177.0K
09:47 2,361.08 2,361.55 2,358.43 2,358.85 31,551.3K
09:48 2,359.18 2,360.29 2,357.44 2,360.29 18,747.0K
09:49 2,359.82 2,361.09 2,359.79 2,360.71 18,786.7K
09:50 2,360.28 2,360.57 2,357.08 2,358.00 17,638.1K
09:51 2,357.14 2,359.25 2,357.14 2,357.39 13,613.0K
09:52 2,357.71 2,357.71 2,354.12 2,354.56 17,081.4K
09:53 2,354.57 2,354.97 2,352.40 2,353.00 14,471.7K
09:54 2,353.16 2,353.88 2,352.08 2,352.86 9,079.2K
09:55 2,352.98 2,353.71 2,352.24 2,352.84 6,914.3K
09:56 2,352.95 2,353.37 2,352.32 2,353.08 5,418.4K
09:57 2,352.99 2,356.99 2,352.27 2,356.99 17,800.2K
09:58 2,356.46 2,360.37 2,356.46 2,359.56 14,473.8K
09:59 2,359.71 2,360.17 2,358.40 2,358.67 9,866.8K
10:00 2,358.73 2,359.24 2,358.35 2,358.64 10,236.8K
10:01 2,358.65 2,359.13 2,357.06 2,357.06 10,399.7K
10:02 2,356.56 2,356.56 2,354.25 2,355.53 15,277.9K
10:03 2,355.17 2,358.17 2,355.17 2,357.19 6,557.5K
10:04 2,357.58 2,357.80 2,355.08 2,355.38 9,620.5K
10:05 2,355.64 2,356.22 2,354.88 2,355.71 7,136.9K
10:06 2,355.62 2,357.97 2,355.62 2,356.46 13,022.8K
10:07 2,357.47 2,357.47 2,356.04 2,356.04 6,151.1K
10:08 2,355.99 2,356.50 2,355.63 2,355.79 4,174.0K
10:09 2,356.06 2,356.73 2,355.27 2,356.24 5,414.2K
10:10 2,355.76 2,356.70 2,355.17 2,355.17 12,107.8K
10:11 2,355.16 2,355.90 2,354.03 2,354.60 10,812.7K
10:12 2,354.67 2,355.60 2,354.21 2,354.81 6,577.0K
10:13 2,355.27 2,355.61 2,354.56 2,355.19 5,165.7K
10:14 2,355.36 2,355.36 2,353.15 2,353.15 6,311.0K
10:15 2,353.50 2,353.50 2,350.68 2,351.10 9,227.9K
10:16 2,351.96 2,351.96 2,350.05 2,350.79 6,921.7K
10:17 2,351.13 2,352.31 2,351.13 2,352.31 5,843.6K
10:18 2,352.33 2,352.33 2,350.96 2,351.63 4,877.9K
10:19 2,351.73 2,352.65 2,351.20 2,351.73 5,005.2K
10:20 2,351.34 2,352.10 2,350.00 2,350.00 7,452.0K
10:21 2,350.08 2,350.34 2,348.37 2,348.37 11,347.4K
10:22 2,348.89 2,349.18 2,347.94 2,348.40 6,289.5K
10:23 2,348.20 2,349.62 2,347.79 2,348.13 3,526.6K
10:24 2,348.22 2,349.28 2,347.42 2,348.22 5,468.8K
10:25 2,348.08 2,349.70 2,347.72 2,349.70 5,783.2K
10:26 2,348.70 2,349.75 2,348.33 2,349.66 7,030.0K
10:27 2,349.09 2,349.52 2,347.96 2,348.72 4,868.1K
10:28 2,349.04 2,349.94 2,348.37 2,349.72 5,431.4K
10:29 2,349.16 2,349.55 2,348.71 2,348.71 5,059.4K
10:30 2,348.89 2,349.69 2,348.03 2,348.34 5,737.6K
10:31 2,348.45 2,349.04 2,348.06 2,348.06 8,728.7K
10:32 2,348.17 2,348.99 2,347.56 2,347.84 4,515.7K
10:33 2,348.29 2,348.29 2,346.82 2,347.95 2,987.0K
10:34 2,348.14 2,348.14 2,346.44 2,346.83 2,590.6K
10:35 2,346.81 2,349.47 2,346.81 2,348.72 4,912.3K
10:36 2,348.68 2,349.27 2,348.15 2,348.55 3,788.3K
10:37 2,348.72 2,349.82 2,348.18 2,348.21 4,090.3K
10:38 2,349.12 2,350.04 2,349.05 2,349.87 4,718.1K
10:39 2,350.44 2,350.44 2,346.72 2,346.72 6,727.5K
10:40 2,347.59 2,347.59 2,345.83 2,346.33 7,606.5K
10:41 2,346.93 2,346.93 2,344.95 2,344.95 7,514.9K
10:42 2,344.46 2,346.04 2,344.30 2,344.34 6,804.2K
10:43 2,344.35 2,345.15 2,342.90 2,343.90 6,967.7K
10:44 2,345.02 2,346.17 2,343.93 2,344.20 3,174.1K
10:45 2,345.00 2,346.00 2,344.57 2,345.19 2,534.1K
10:46 2,344.86 2,345.70 2,344.22 2,344.37 3,301.6K
10:47 2,343.76 2,345.12 2,343.76 2,344.30 2,680.6K
10:48 2,344.82 2,345.91 2,344.26 2,345.32 2,464.4K
10:49 2,345.64 2,346.07 2,344.52 2,345.89 6,229.8K
10:50 2,345.39 2,345.47 2,343.45 2,344.21 9,863.8K
10:51 2,343.98 2,344.74 2,343.52 2,343.91 4,329.2K
10:52 2,345.22 2,345.41 2,343.82 2,344.98 4,310.5K
10:53 2,345.18 2,345.18 2,343.15 2,343.43 7,771.1K
10:54 2,344.29 2,344.96 2,343.20 2,344.23 6,301.3K
10:55 2,343.81 2,344.38 2,343.39 2,344.30 9,400.6K
10:56 2,344.79 2,345.16 2,344.02 2,344.28 3,144.8K
10:57 2,344.73 2,346.15 2,344.53 2,344.97 3,830.3K
10:58 2,345.15 2,345.71 2,344.39 2,344.39 3,179.5K
10:59 2,345.26 2,345.26 2,344.09 2,344.63 2,357.3K
11:00 2,344.67 2,345.15 2,343.70 2,344.62 6,492.1K
11:01 2,343.72 2,343.72 2,341.68 2,342.55 12,581.4K
11:02 2,342.03 2,342.72 2,341.05 2,341.90 2,989.5K
11:03 2,341.60 2,343.61 2,341.55 2,342.57 6,763.9K
11:04 2,342.50 2,342.50 2,341.24 2,341.81 7,133.1K
11:05 2,341.72 2,342.38 2,341.12 2,341.46 5,855.2K
11:06 2,341.55 2,342.21 2,340.69 2,341.42 3,361.6K
11:07 2,341.28 2,341.63 2,340.47 2,340.47 3,907.9K
11:08 2,340.43 2,341.11 2,339.52 2,339.79 4,642.6K
11:09 2,340.30 2,340.35 2,338.48 2,339.49 7,298.9K
11:10 2,340.17 2,340.20 2,338.73 2,339.25 7,129.6K
11:11 2,339.35 2,339.35 2,337.84 2,338.23 5,559.2K
11:12 2,337.30 2,338.00 2,336.14 2,337.31 8,915.0K
11:13 2,336.72 2,337.62 2,335.96 2,336.50 6,277.8K
11:14 2,336.12 2,338.25 2,335.83 2,337.69 3,376.7K
11:15 2,337.82 2,340.39 2,337.37 2,340.17 4,775.9K
11:16 2,339.90 2,340.85 2,338.55 2,339.56 3,171.4K
11:17 2,339.41 2,339.99 2,337.45 2,338.82 5,921.2K
11:18 2,338.82 2,340.15 2,338.82 2,339.32 2,132.0K
11:19 2,339.40 2,340.84 2,339.30 2,340.83 3,818.3K
11:20 2,340.06 2,341.98 2,339.61 2,341.23 8,166.3K
11:21 2,341.43 2,342.23 2,340.75 2,340.93 3,732.0K
11:22 2,341.59 2,341.59 2,339.30 2,340.27 10,623.6K
11:23 2,340.53 2,340.53 2,336.75 2,337.07 8,690.7K
11:24 2,337.57 2,337.85 2,335.23 2,336.09 4,488.6K
11:25 2,335.58 2,335.93 2,334.04 2,334.18 8,301.3K
11:26 2,333.88 2,333.88 2,331.95 2,332.36 11,453.7K
11:27 2,333.04 2,333.21 2,331.93 2,332.49 3,485.0K
11:28 2,332.00 2,333.16 2,332.00 2,332.44 3,173.1K
11:29 2,332.16 2,333.39 2,331.69 2,332.32 3,432.4K
11:30 2,332.33 2,332.68 2,332.33 2,332.68 274.9K
11:31 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:32 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:33 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:34 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:35 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:36 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:37 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:38 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:39 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:40 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:41 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:42 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:43 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:44 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:45 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:46 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:47 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:48 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:49 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:50 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:51 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:52 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:53 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:54 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:55 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:56 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:57 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:58 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
11:59 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:00 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:01 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:02 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:03 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:04 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:05 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:06 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:07 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:08 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:09 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:10 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:11 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:12 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:13 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:14 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:15 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:16 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:17 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:18 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:19 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:20 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:21 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:22 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:23 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:24 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:25 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:26 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:27 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:28 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:29 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:30 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:31 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:32 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:33 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:34 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:35 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:36 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:37 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:38 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:39 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:40 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:41 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:42 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:43 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:44 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:45 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:46 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:47 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:48 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:49 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:50 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:51 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:52 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:53 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:54 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:55 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:56 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:57 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:58 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
12:59 2,332.68 2,332.68 2,332.68 2,332.68 0.0K
13:00 2,332.68 2,333.29 2,331.48 2,332.68 12,887.1K
13:01 2,332.38 2,333.37 2,332.17 2,333.24 5,482.8K
13:02 2,332.46 2,332.87 2,331.21 2,331.21 6,796.2K
13:03 2,331.70 2,333.11 2,331.03 2,332.58 3,680.7K
13:04 2,333.17 2,335.83 2,332.67 2,335.79 6,302.8K
13:05 2,336.08 2,337.50 2,335.56 2,336.62 8,734.0K
13:06 2,336.01 2,336.62 2,334.47 2,335.80 6,684.5K
13:07 2,335.91 2,336.05 2,334.07 2,335.63 3,529.3K
13:08 2,335.45 2,335.94 2,335.15 2,335.46 2,758.5K
13:09 2,335.07 2,335.92 2,334.36 2,335.68 2,586.7K
13:10 2,335.76 2,339.13 2,335.17 2,339.13 13,974.8K
13:11 2,339.02 2,339.02 2,337.66 2,338.02 5,620.1K
13:12 2,338.80 2,341.59 2,338.80 2,341.59 5,801.0K
13:13 2,341.92 2,341.92 2,340.37 2,341.44 4,252.2K
13:14 2,341.31 2,342.59 2,341.20 2,342.04 3,562.9K
13:15 2,342.19 2,342.67 2,340.94 2,341.45 4,029.4K
13:16 2,341.29 2,342.06 2,340.37 2,341.49 2,104.9K
13:17 2,341.75 2,342.15 2,340.32 2,341.29 3,388.1K
13:18 2,340.36 2,342.08 2,339.84 2,341.30 2,825.7K
13:19 2,340.85 2,341.93 2,340.38 2,341.30 2,589.2K
13:20 2,341.55 2,341.64 2,339.52 2,339.52 3,273.5K
13:21 2,340.19 2,340.45 2,339.44 2,339.53 2,758.3K
13:22 2,339.40 2,339.47 2,336.46 2,337.71 8,511.9K
13:23 2,337.71 2,338.09 2,336.77 2,337.15 2,148.2K
13:24 2,337.11 2,337.54 2,336.62 2,337.03 3,908.4K
13:25 2,337.33 2,337.78 2,335.54 2,335.67 4,365.7K
13:26 2,335.52 2,336.09 2,334.55 2,335.75 5,031.6K
13:27 2,335.90 2,335.90 2,333.69 2,334.63 3,070.5K
13:28 2,334.70 2,335.17 2,334.14 2,334.72 2,068.6K
13:29 2,334.87 2,334.92 2,333.89 2,333.96 3,040.5K
13:30 2,333.99 2,334.60 2,333.39 2,334.45 5,791.0K
13:31 2,334.30 2,334.30 2,332.58 2,333.78 4,349.0K
13:32 2,334.13 2,334.18 2,332.70 2,333.70 3,097.4K
13:33 2,333.85 2,335.65 2,333.74 2,335.24 3,739.1K
13:34 2,335.12 2,335.51 2,334.04 2,334.44 3,115.6K
13:35 2,334.35 2,335.14 2,333.16 2,334.54 2,836.2K
13:36 2,334.27 2,335.00 2,334.09 2,334.12 2,566.0K
13:37 2,334.72 2,335.13 2,333.69 2,334.52 2,155.9K
13:38 2,334.48 2,335.48 2,333.74 2,335.12 2,046.0K
13:39 2,335.13 2,336.01 2,334.33 2,335.23 4,596.5K
13:40 2,333.68 2,336.40 2,333.68 2,335.36 3,555.7K
13:41 2,335.66 2,336.27 2,334.50 2,334.99 1,951.3K
13:42 2,334.85 2,336.18 2,334.84 2,335.79 2,130.5K
13:43 2,335.80 2,335.95 2,334.69 2,335.29 3,788.4K
13:44 2,334.69 2,335.76 2,334.28 2,334.96 4,579.1K
13:45 2,335.24 2,335.66 2,334.36 2,335.13 3,824.1K
13:46 2,334.91 2,335.44 2,333.59 2,335.14 4,375.8K
13:47 2,334.57 2,335.13 2,333.59 2,334.71 4,221.4K
13:48 2,334.53 2,334.53 2,333.15 2,333.15 4,513.6K
13:49 2,333.38 2,334.86 2,333.36 2,333.66 3,975.2K
13:50 2,333.84 2,333.84 2,332.65 2,333.13 4,989.4K
13:51 2,333.75 2,334.26 2,332.37 2,333.30 2,950.3K
13:52 2,333.54 2,333.76 2,331.34 2,332.54 3,100.0K
13:53 2,333.05 2,333.58 2,332.24 2,332.24 2,321.0K
13:54 2,331.93 2,333.09 2,331.93 2,332.66 3,791.5K
13:55 2,333.18 2,333.55 2,331.69 2,331.73 6,607.9K
13:56 2,332.13 2,332.78 2,331.36 2,332.63 2,911.3K
13:57 2,332.61 2,333.13 2,331.66 2,332.35 4,459.4K
13:58 2,332.20 2,332.30 2,331.12 2,331.31 4,127.3K
13:59 2,331.64 2,332.16 2,330.52 2,332.16 4,829.0K
14:00 2,332.22 2,332.22 2,330.32 2,331.61 7,690.0K
14:01 2,331.00 2,331.00 2,328.88 2,329.67 10,776.0K
14:02 2,329.31 2,329.56 2,327.90 2,328.77 5,772.8K
14:03 2,328.23 2,330.39 2,328.23 2,330.39 6,200.8K
14:04 2,330.48 2,330.48 2,329.24 2,330.16 6,796.6K
14:05 2,330.19 2,330.60 2,329.30 2,329.93 3,422.1K
14:06 2,330.02 2,330.57 2,329.08 2,330.27 3,897.7K
14:07 2,330.19 2,331.32 2,329.75 2,330.44 4,933.9K
14:08 2,330.78 2,331.24 2,329.58 2,331.24 3,239.6K
14:09 2,331.33 2,332.27 2,330.03 2,330.82 4,090.0K
14:10 2,330.54 2,331.83 2,330.43 2,330.46 3,800.9K
14:11 2,330.37 2,332.71 2,330.37 2,331.36 3,805.5K
14:12 2,331.32 2,333.37 2,331.32 2,331.93 5,101.2K
14:13 2,332.37 2,333.20 2,331.30 2,333.20 4,117.1K
14:14 2,332.29 2,333.17 2,331.32 2,332.65 3,355.8K
14:15 2,332.30 2,334.14 2,331.78 2,331.78 2,717.0K
14:16 2,332.32 2,335.08 2,332.10 2,335.08 4,759.3K
14:17 2,334.99 2,335.74 2,333.44 2,334.50 5,033.5K
14:18 2,334.08 2,335.88 2,333.66 2,333.94 7,971.1K
14:19 2,333.74 2,335.26 2,333.34 2,334.91 4,048.7K
14:20 2,334.68 2,335.27 2,333.83 2,334.59 3,257.2K
14:21 2,335.09 2,336.51 2,334.97 2,336.29 3,778.9K
14:22 2,336.98 2,338.57 2,336.76 2,337.86 3,417.8K
14:23 2,337.82 2,339.21 2,337.34 2,339.21 3,330.3K
14:24 2,338.78 2,339.41 2,336.84 2,337.68 2,979.5K
14:25 2,338.12 2,339.72 2,337.81 2,339.05 3,053.8K
14:26 2,339.57 2,339.57 2,337.58 2,338.62 3,136.9K
14:27 2,337.71 2,339.10 2,337.35 2,337.44 2,498.1K
14:28 2,337.62 2,338.50 2,336.96 2,337.40 3,534.3K
14:29 2,337.90 2,337.90 2,335.42 2,336.63 5,747.6K
14:30 2,336.97 2,338.37 2,336.63 2,338.37 4,425.9K
14:31 2,338.47 2,338.47 2,336.95 2,337.69 3,456.0K
14:32 2,338.17 2,338.17 2,336.69 2,337.64 4,553.8K
14:33 2,337.16 2,337.16 2,335.92 2,336.99 5,736.3K
14:34 2,336.99 2,337.81 2,335.60 2,337.81 4,261.9K
14:35 2,337.26 2,338.62 2,335.90 2,338.62 4,862.7K
14:36 2,338.07 2,338.77 2,337.09 2,338.50 5,005.8K
14:37 2,338.55 2,339.09 2,337.41 2,338.99 4,678.3K
14:38 2,338.33 2,339.01 2,337.32 2,338.84 3,648.8K
14:39 2,338.40 2,338.72 2,336.90 2,338.72 3,175.1K
14:40 2,337.50 2,338.53 2,336.13 2,337.29 6,129.0K
14:41 2,337.71 2,338.76 2,337.21 2,338.05 3,660.0K
14:42 2,337.52 2,337.91 2,336.69 2,337.67 3,936.3K
14:43 2,337.99 2,338.47 2,337.18 2,337.91 3,221.4K
14:44 2,337.33 2,338.61 2,336.94 2,336.94 5,693.6K
14:45 2,337.60 2,338.38 2,336.79 2,338.38 6,218.9K
14:46 2,338.50 2,339.11 2,337.17 2,338.51 7,324.2K
14:47 2,338.52 2,339.13 2,337.78 2,338.71 6,964.5K
14:48 2,338.56 2,338.68 2,336.77 2,338.08 10,344.1K
14:49 2,337.71 2,338.38 2,337.06 2,337.68 5,835.2K
14:50 2,336.99 2,337.60 2,336.16 2,336.76 10,216.8K
14:51 2,337.20 2,337.20 2,335.59 2,335.97 10,340.9K
14:52 2,336.25 2,336.43 2,335.32 2,336.12 13,068.4K
14:53 2,336.11 2,336.19 2,334.52 2,335.63 10,797.7K
14:54 2,335.57 2,336.42 2,334.89 2,335.85 10,621.6K
14:55 2,335.73 2,335.98 2,334.49 2,335.81 12,256.7K
14:56 2,334.90 2,336.39 2,334.24 2,335.91 14,542.9K
14:57 2,336.10 2,336.13 2,336.10 2,336.13 342.4K
14:58 2,336.13 2,336.13 2,336.13 2,336.13 0.0K
14:59 2,336.13 2,336.28 2,336.13 2,336.18 13,946.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし