SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,361.38 2,361.38 2,361.38 2,361.38 16,138.1K
09:29 2,361.38 2,361.38 2,361.38 2,361.38 0.0K
09:30 2,361.38 2,362.84 2,356.46 2,356.46 44,061.9K
09:31 2,356.43 2,357.63 2,355.61 2,356.18 21,401.7K
09:32 2,356.72 2,357.15 2,354.67 2,356.36 17,181.1K
09:33 2,356.27 2,356.58 2,352.97 2,352.97 15,601.2K
09:34 2,352.59 2,354.02 2,352.40 2,353.88 11,255.1K
09:35 2,354.04 2,354.04 2,348.66 2,349.51 25,659.3K
09:36 2,349.37 2,349.90 2,347.59 2,347.77 12,669.1K
09:37 2,347.58 2,347.99 2,344.92 2,344.92 15,310.4K
09:38 2,344.75 2,344.94 2,341.24 2,341.54 22,977.5K
09:39 2,341.78 2,341.78 2,337.61 2,337.99 26,572.5K
09:40 2,337.89 2,339.70 2,337.34 2,338.78 14,555.4K
09:41 2,339.30 2,341.08 2,338.55 2,341.08 12,887.3K
09:42 2,341.41 2,342.18 2,339.98 2,342.13 12,262.1K
09:43 2,341.61 2,343.16 2,341.07 2,343.16 8,092.3K
09:44 2,342.54 2,345.16 2,342.21 2,345.16 9,664.4K
09:45 2,345.87 2,345.88 2,343.53 2,345.44 6,416.2K
09:46 2,345.09 2,346.48 2,345.06 2,345.76 6,114.4K
09:47 2,346.01 2,346.48 2,344.43 2,346.03 7,266.7K
09:48 2,346.14 2,346.52 2,343.91 2,344.71 6,779.1K
09:49 2,344.69 2,347.30 2,344.49 2,347.02 9,409.1K
09:50 2,346.69 2,347.04 2,344.93 2,345.44 6,492.6K
09:51 2,344.95 2,346.32 2,344.38 2,345.85 5,748.9K
09:52 2,346.40 2,348.09 2,345.44 2,348.09 7,319.3K
09:53 2,348.82 2,351.02 2,348.14 2,350.08 10,399.5K
09:54 2,350.10 2,351.95 2,350.01 2,351.40 12,816.1K
09:55 2,351.16 2,351.84 2,350.27 2,351.03 9,018.0K
09:56 2,350.83 2,351.64 2,349.74 2,349.74 10,039.7K
09:57 2,349.75 2,351.47 2,349.34 2,350.67 9,782.0K
09:58 2,350.60 2,351.33 2,349.79 2,349.79 10,844.2K
09:59 2,349.64 2,350.24 2,348.34 2,348.91 9,000.6K
10:00 2,348.20 2,348.44 2,346.21 2,346.34 10,152.0K
10:01 2,346.05 2,346.29 2,344.93 2,345.40 10,140.2K
10:02 2,346.12 2,346.42 2,345.07 2,345.28 8,002.2K
10:03 2,345.95 2,346.54 2,344.73 2,345.01 7,813.8K
10:04 2,344.36 2,345.81 2,344.36 2,345.47 11,010.3K
10:05 2,346.11 2,346.11 2,344.71 2,345.12 9,095.9K
10:06 2,345.29 2,345.29 2,343.93 2,344.14 5,727.3K
10:07 2,343.82 2,344.48 2,342.99 2,344.06 3,995.4K
10:08 2,343.94 2,344.41 2,343.23 2,344.21 7,362.8K
10:09 2,343.81 2,345.33 2,343.43 2,343.43 6,387.5K
10:10 2,343.01 2,344.50 2,342.45 2,342.45 9,078.4K
10:11 2,342.32 2,343.12 2,342.04 2,342.37 13,407.2K
10:12 2,342.43 2,342.70 2,340.88 2,340.88 8,186.1K
10:13 2,341.52 2,342.16 2,340.63 2,341.30 9,332.5K
10:14 2,341.28 2,341.78 2,340.07 2,341.17 6,211.1K
10:15 2,340.44 2,341.22 2,340.19 2,340.25 8,477.0K
10:16 2,340.19 2,341.57 2,340.19 2,340.62 6,819.6K
10:17 2,340.51 2,341.31 2,339.08 2,340.35 9,870.3K
10:18 2,340.20 2,340.43 2,339.13 2,339.47 5,511.1K
10:19 2,339.57 2,340.04 2,338.48 2,339.44 7,973.0K
10:20 2,339.19 2,340.60 2,339.19 2,339.27 5,515.4K
10:21 2,340.56 2,340.83 2,339.18 2,339.94 4,151.0K
10:22 2,340.15 2,341.61 2,340.11 2,340.67 5,006.0K
10:23 2,340.89 2,341.57 2,339.27 2,339.97 3,684.9K
10:24 2,340.43 2,341.15 2,339.37 2,339.74 2,983.4K
10:25 2,340.21 2,340.21 2,338.61 2,339.68 3,790.7K
10:26 2,339.82 2,340.25 2,338.44 2,338.89 3,703.3K
10:27 2,338.47 2,339.02 2,337.05 2,337.26 13,178.9K
10:28 2,337.21 2,338.67 2,337.21 2,338.07 6,241.5K
10:29 2,338.90 2,339.09 2,337.66 2,339.09 4,090.1K
10:30 2,339.16 2,339.61 2,338.01 2,338.18 3,484.2K
10:31 2,338.25 2,338.92 2,337.99 2,338.26 4,244.3K
10:32 2,338.23 2,339.72 2,338.23 2,339.72 5,265.7K
10:33 2,339.84 2,339.84 2,338.36 2,338.36 4,757.3K
10:34 2,338.80 2,340.96 2,338.80 2,340.64 6,398.6K
10:35 2,340.51 2,341.76 2,340.09 2,341.65 7,528.5K
10:36 2,340.73 2,341.81 2,340.18 2,341.42 3,820.3K
10:37 2,340.85 2,341.34 2,340.34 2,341.34 6,609.2K
10:38 2,341.27 2,341.39 2,338.95 2,339.69 5,098.5K
10:39 2,340.13 2,340.73 2,339.28 2,339.77 4,163.8K
10:40 2,339.34 2,340.04 2,338.78 2,338.90 7,100.5K
10:41 2,339.11 2,339.11 2,337.78 2,338.77 5,587.5K
10:42 2,338.26 2,339.68 2,338.26 2,339.43 4,283.5K
10:43 2,338.85 2,339.98 2,338.30 2,338.93 6,301.1K
10:44 2,339.29 2,340.60 2,339.03 2,340.47 4,181.0K
10:45 2,340.26 2,341.25 2,338.47 2,339.20 7,802.5K
10:46 2,339.00 2,339.23 2,337.69 2,338.96 9,453.6K
10:47 2,338.83 2,339.39 2,337.54 2,338.85 6,473.6K
10:48 2,339.30 2,340.34 2,338.70 2,339.67 7,446.6K
10:49 2,339.38 2,340.91 2,339.35 2,339.35 8,769.1K
10:50 2,339.21 2,341.17 2,339.21 2,339.71 6,826.7K
10:51 2,339.62 2,341.50 2,338.85 2,340.76 5,050.9K
10:52 2,340.18 2,341.69 2,339.68 2,341.69 3,602.0K
10:53 2,341.56 2,341.81 2,340.33 2,341.72 3,893.4K
10:54 2,342.21 2,342.21 2,340.20 2,341.96 3,850.8K
10:55 2,342.04 2,342.19 2,340.46 2,340.55 5,600.8K
10:56 2,340.77 2,342.34 2,340.70 2,342.08 2,054.0K
10:57 2,342.14 2,342.14 2,340.49 2,341.89 2,717.0K
10:58 2,341.52 2,341.61 2,340.11 2,340.81 3,139.8K
10:59 2,340.21 2,340.81 2,339.57 2,340.81 2,810.4K
11:00 2,340.39 2,341.10 2,339.89 2,339.96 2,775.9K
11:01 2,340.19 2,341.19 2,339.68 2,339.68 3,494.1K
11:02 2,339.82 2,340.61 2,338.78 2,339.17 4,624.4K
11:03 2,339.27 2,340.42 2,338.94 2,339.38 4,219.6K
11:04 2,339.74 2,339.77 2,337.95 2,338.17 6,007.6K
11:05 2,338.29 2,339.25 2,336.66 2,337.12 9,819.1K
11:06 2,337.26 2,338.96 2,337.20 2,337.67 3,162.8K
11:07 2,337.88 2,338.19 2,336.96 2,337.65 5,406.5K
11:08 2,337.26 2,338.28 2,336.67 2,336.93 3,797.1K
11:09 2,337.35 2,337.83 2,336.67 2,337.32 3,580.3K
11:10 2,338.12 2,338.30 2,336.51 2,336.70 3,477.3K
11:11 2,337.37 2,338.12 2,336.22 2,336.22 4,516.9K
11:12 2,337.35 2,337.50 2,336.21 2,337.10 3,806.6K
11:13 2,336.91 2,337.49 2,336.76 2,337.35 3,301.9K
11:14 2,337.27 2,339.18 2,337.27 2,339.18 3,461.5K
11:15 2,338.74 2,339.36 2,337.86 2,337.94 2,551.2K
11:16 2,338.17 2,339.04 2,337.26 2,337.58 3,135.1K
11:17 2,338.11 2,339.16 2,337.98 2,338.11 2,567.9K
11:18 2,338.40 2,338.40 2,336.85 2,337.45 2,249.5K
11:19 2,338.21 2,338.21 2,336.46 2,336.96 3,491.0K
11:20 2,337.36 2,339.30 2,337.01 2,338.57 6,499.1K
11:21 2,337.68 2,339.08 2,337.22 2,337.77 5,223.7K
11:22 2,337.48 2,338.66 2,337.48 2,337.73 2,193.6K
11:23 2,337.71 2,338.51 2,337.08 2,337.43 1,885.5K
11:24 2,337.95 2,337.95 2,335.89 2,336.01 2,987.8K
11:25 2,336.34 2,336.79 2,335.00 2,336.01 7,673.4K
11:26 2,336.14 2,336.93 2,335.19 2,336.11 1,995.5K
11:27 2,336.10 2,336.76 2,335.84 2,336.50 3,044.9K
11:28 2,335.95 2,336.91 2,335.81 2,335.92 1,884.9K
11:29 2,335.84 2,336.67 2,335.08 2,336.22 2,841.8K
11:30 2,336.73 2,336.73 2,336.59 2,336.59 177.5K
11:31 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:32 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:33 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:34 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:35 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:36 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:37 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:38 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:39 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:40 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:41 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:42 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:43 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:44 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:45 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:46 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:47 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:48 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:49 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:50 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:51 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:52 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:53 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:54 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:55 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:56 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:57 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:58 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
11:59 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:00 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:01 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:02 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:03 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:04 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:05 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:06 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:07 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:08 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:09 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:10 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:11 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:12 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:13 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:14 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:15 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:16 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:17 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:18 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:19 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:20 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:21 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:22 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:23 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:24 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:25 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:26 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:27 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:28 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:29 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:30 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:31 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:32 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:33 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:34 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:35 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:36 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:37 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:38 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:39 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:40 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:41 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:42 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:43 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:44 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:45 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:46 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:47 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:48 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:49 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:50 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:51 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:52 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:53 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:54 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:55 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:56 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:57 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:58 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
12:59 2,336.59 2,336.59 2,336.59 2,336.59 0.0K
13:00 2,336.59 2,337.58 2,335.51 2,335.51 10,995.2K
13:01 2,335.94 2,336.63 2,335.36 2,336.33 9,187.3K
13:02 2,336.52 2,337.51 2,335.90 2,337.22 7,188.0K
13:03 2,337.64 2,337.64 2,335.89 2,336.65 3,761.5K
13:04 2,336.13 2,337.33 2,336.13 2,336.96 3,699.9K
13:05 2,336.97 2,337.81 2,336.27 2,336.73 2,638.3K
13:06 2,336.38 2,337.05 2,336.08 2,336.58 4,205.4K
13:07 2,336.50 2,336.92 2,335.91 2,336.18 3,395.1K
13:08 2,336.10 2,336.93 2,335.55 2,336.50 4,738.3K
13:09 2,336.47 2,338.28 2,336.28 2,338.21 4,348.6K
13:10 2,337.13 2,338.06 2,337.05 2,337.43 3,176.5K
13:11 2,337.12 2,337.58 2,336.64 2,337.23 3,141.8K
13:12 2,336.97 2,337.13 2,335.08 2,335.32 5,206.6K
13:13 2,335.67 2,336.19 2,335.28 2,336.19 10,617.5K
13:14 2,336.29 2,337.07 2,335.40 2,336.43 5,527.4K
13:15 2,336.51 2,336.58 2,335.08 2,335.49 6,480.8K
13:16 2,335.23 2,336.04 2,334.02 2,334.62 5,188.9K
13:17 2,334.91 2,335.80 2,334.34 2,335.80 6,743.3K
13:18 2,335.55 2,335.55 2,334.05 2,334.80 2,261.4K
13:19 2,335.25 2,335.25 2,334.19 2,334.70 3,555.2K
13:20 2,334.37 2,335.11 2,333.64 2,334.02 3,999.5K
13:21 2,334.49 2,334.94 2,334.06 2,334.71 1,837.2K
13:22 2,334.55 2,334.55 2,332.65 2,333.76 8,780.4K
13:23 2,333.59 2,334.17 2,333.15 2,333.60 5,084.4K
13:24 2,333.53 2,333.89 2,332.69 2,332.92 2,711.6K
13:25 2,332.76 2,333.31 2,332.27 2,333.00 2,044.6K
13:26 2,333.02 2,333.34 2,331.98 2,332.63 4,121.4K
13:27 2,332.69 2,333.37 2,332.34 2,332.34 2,607.2K
13:28 2,332.50 2,333.55 2,332.50 2,333.28 3,418.4K
13:29 2,332.90 2,333.40 2,332.08 2,332.41 3,382.0K
13:30 2,332.62 2,333.33 2,331.55 2,332.24 2,648.6K
13:31 2,332.01 2,333.52 2,331.90 2,332.75 2,610.4K
13:32 2,332.50 2,333.62 2,331.74 2,332.61 6,146.1K
13:33 2,332.52 2,333.26 2,331.92 2,332.92 2,616.6K
13:34 2,333.11 2,333.65 2,332.43 2,332.54 4,135.3K
13:35 2,332.78 2,333.70 2,332.42 2,332.92 1,726.0K
13:36 2,332.49 2,333.56 2,332.49 2,332.75 3,618.9K
13:37 2,332.87 2,333.08 2,331.94 2,332.14 3,282.1K
13:38 2,332.48 2,333.39 2,332.21 2,332.46 3,440.3K
13:39 2,332.35 2,333.19 2,331.69 2,332.60 2,869.1K
13:40 2,332.73 2,333.97 2,332.29 2,333.42 2,456.9K
13:41 2,334.41 2,334.41 2,332.61 2,332.91 2,666.8K
13:42 2,333.02 2,333.58 2,332.30 2,332.99 2,084.4K
13:43 2,332.65 2,334.32 2,332.65 2,333.70 2,026.0K
13:44 2,333.37 2,333.98 2,332.81 2,332.92 1,921.1K
13:45 2,332.85 2,333.03 2,331.65 2,331.65 5,215.5K
13:46 2,331.43 2,332.63 2,331.43 2,332.23 2,324.3K
13:47 2,332.42 2,333.49 2,332.08 2,332.40 2,997.4K
13:48 2,331.95 2,333.69 2,331.95 2,333.09 2,712.5K
13:49 2,332.93 2,334.71 2,332.93 2,334.13 9,026.8K
13:50 2,334.26 2,335.46 2,333.70 2,334.91 4,374.4K
13:51 2,334.53 2,335.20 2,333.74 2,334.49 2,805.4K
13:52 2,334.78 2,334.94 2,332.45 2,333.14 5,965.1K
13:53 2,332.56 2,333.52 2,332.56 2,332.84 3,766.1K
13:54 2,333.15 2,334.00 2,332.56 2,332.83 2,104.5K
13:55 2,333.11 2,333.35 2,332.03 2,332.92 2,922.7K
13:56 2,332.63 2,332.98 2,331.84 2,332.65 2,358.9K
13:57 2,332.95 2,332.95 2,330.35 2,330.35 3,562.6K
13:58 2,330.36 2,331.51 2,330.06 2,331.51 3,081.4K
13:59 2,330.87 2,331.85 2,330.06 2,330.59 2,903.9K
14:00 2,331.24 2,331.91 2,330.62 2,330.62 3,736.2K
14:01 2,330.86 2,331.43 2,330.26 2,330.63 3,637.6K
14:02 2,330.97 2,331.49 2,330.42 2,330.61 2,574.9K
14:03 2,330.22 2,332.03 2,330.21 2,331.62 2,525.6K
14:04 2,331.33 2,333.60 2,331.33 2,332.77 7,562.9K
14:05 2,333.14 2,333.39 2,332.20 2,332.95 2,700.6K
14:06 2,332.87 2,335.57 2,332.23 2,334.33 3,803.9K
14:07 2,333.51 2,334.65 2,332.90 2,333.77 1,865.1K
14:08 2,333.91 2,333.91 2,332.64 2,333.53 1,723.2K
14:09 2,333.37 2,333.84 2,332.58 2,333.32 2,710.9K
14:10 2,332.94 2,333.56 2,332.10 2,333.40 2,031.5K
14:11 2,333.40 2,333.65 2,331.38 2,332.35 3,510.5K
14:12 2,332.45 2,332.73 2,331.85 2,332.65 1,687.3K
14:13 2,332.55 2,332.88 2,331.43 2,331.92 2,256.3K
14:14 2,332.23 2,333.30 2,331.79 2,331.79 2,511.5K
14:15 2,331.77 2,333.26 2,331.52 2,333.13 4,585.1K
14:16 2,332.87 2,333.36 2,331.76 2,332.40 2,774.5K
14:17 2,332.52 2,333.07 2,331.97 2,332.43 2,051.3K
14:18 2,332.74 2,333.46 2,332.06 2,332.92 3,625.5K
14:19 2,332.37 2,333.25 2,332.11 2,332.74 2,135.4K
14:20 2,333.17 2,333.52 2,331.85 2,332.28 2,173.6K
14:21 2,332.41 2,332.84 2,331.26 2,331.89 3,346.0K
14:22 2,332.92 2,332.99 2,332.00 2,332.77 2,927.5K
14:23 2,332.40 2,333.35 2,332.09 2,332.11 1,855.3K
14:24 2,332.22 2,332.68 2,331.90 2,332.30 2,586.4K
14:25 2,332.42 2,332.42 2,331.18 2,331.68 3,440.8K
14:26 2,331.56 2,332.47 2,331.43 2,331.93 2,866.8K
14:27 2,331.71 2,331.99 2,330.91 2,331.64 3,239.7K
14:28 2,331.28 2,332.12 2,330.96 2,331.82 2,451.2K
14:29 2,331.17 2,332.25 2,331.17 2,331.21 3,310.8K
14:30 2,331.49 2,333.14 2,331.48 2,331.92 2,773.7K
14:31 2,332.13 2,332.55 2,331.08 2,331.65 3,149.5K
14:32 2,331.79 2,332.31 2,330.24 2,331.28 4,385.6K
14:33 2,331.22 2,331.46 2,329.85 2,330.83 4,340.6K
14:34 2,331.24 2,331.24 2,330.12 2,330.30 2,643.0K
14:35 2,330.47 2,332.31 2,330.47 2,331.45 3,005.6K
14:36 2,331.08 2,332.15 2,330.69 2,331.39 5,421.2K
14:37 2,331.41 2,332.17 2,330.74 2,331.42 3,311.4K
14:38 2,331.55 2,331.79 2,330.51 2,331.14 3,661.8K
14:39 2,331.83 2,332.57 2,331.33 2,332.49 6,017.0K
14:40 2,332.79 2,333.42 2,331.81 2,331.88 3,884.6K
14:41 2,332.44 2,333.04 2,331.59 2,333.04 4,230.2K
14:42 2,332.55 2,332.76 2,331.22 2,332.43 2,866.7K
14:43 2,332.34 2,332.52 2,330.97 2,331.57 4,336.1K
14:44 2,331.09 2,332.75 2,331.03 2,331.68 4,746.9K
14:45 2,331.79 2,332.20 2,330.05 2,330.34 4,723.1K
14:46 2,330.73 2,331.98 2,330.73 2,331.49 3,925.1K
14:47 2,330.86 2,332.26 2,330.72 2,331.50 4,955.6K
14:48 2,331.56 2,331.78 2,329.97 2,330.64 4,266.5K
14:49 2,330.68 2,331.37 2,329.89 2,330.36 6,753.1K
14:50 2,330.37 2,331.67 2,329.96 2,330.71 7,219.1K
14:51 2,330.46 2,331.16 2,329.94 2,331.16 6,517.1K
14:52 2,331.16 2,331.60 2,330.50 2,330.90 5,478.5K
14:53 2,331.29 2,332.93 2,331.29 2,331.86 6,933.6K
14:54 2,332.22 2,332.75 2,331.75 2,332.42 6,336.2K
14:55 2,331.87 2,332.67 2,331.07 2,331.34 7,078.4K
14:56 2,331.62 2,332.49 2,330.99 2,331.99 7,345.9K
14:57 2,331.94 2,332.55 2,331.94 2,332.55 191.9K
14:58 2,332.55 2,332.55 2,332.55 2,332.55 0.0K
14:59 2,332.55 2,332.65 2,332.16 2,332.16 12,637.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし