SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,282.59 2,282.59 2,282.59 2,282.59 6,798.5K
09:29 2,282.59 2,282.59 2,282.59 2,282.59 0.0K
09:30 2,283.18 2,284.27 2,278.65 2,278.65 25,159.9K
09:31 2,279.01 2,279.47 2,275.27 2,275.88 20,370.2K
09:32 2,276.27 2,276.27 2,271.85 2,272.75 24,377.3K
09:33 2,272.86 2,273.31 2,271.61 2,272.97 12,862.2K
09:34 2,272.21 2,272.21 2,270.19 2,271.24 12,419.9K
09:35 2,271.10 2,272.19 2,270.57 2,270.84 11,979.0K
09:36 2,271.39 2,271.39 2,269.32 2,270.93 10,937.3K
09:37 2,270.67 2,270.68 2,269.20 2,270.39 9,629.7K
09:38 2,271.04 2,271.77 2,269.97 2,270.44 5,148.5K
09:39 2,270.43 2,271.67 2,269.41 2,270.84 9,136.3K
09:40 2,270.65 2,270.78 2,268.35 2,270.13 17,299.2K
09:41 2,270.40 2,270.58 2,268.62 2,268.82 13,803.5K
09:42 2,268.47 2,268.98 2,267.58 2,268.21 10,444.5K
09:43 2,268.20 2,269.26 2,268.14 2,268.56 9,601.6K
09:44 2,267.96 2,269.21 2,267.26 2,269.21 10,423.3K
09:45 2,269.04 2,270.15 2,268.86 2,269.03 7,663.7K
09:46 2,269.62 2,270.61 2,268.82 2,269.56 7,204.8K
09:47 2,269.31 2,269.98 2,268.44 2,268.70 11,233.2K
09:48 2,269.52 2,270.15 2,268.46 2,269.18 11,555.3K
09:49 2,269.62 2,270.23 2,268.48 2,268.85 9,064.6K
09:50 2,269.42 2,270.01 2,268.23 2,268.95 10,411.9K
09:51 2,269.13 2,269.30 2,267.60 2,269.28 12,360.5K
09:52 2,269.91 2,270.59 2,269.12 2,270.48 9,376.1K
09:53 2,269.85 2,270.86 2,269.67 2,270.17 6,026.9K
09:54 2,270.20 2,271.67 2,270.10 2,271.67 6,179.4K
09:55 2,271.59 2,271.64 2,270.51 2,271.11 4,151.0K
09:56 2,271.00 2,272.11 2,270.38 2,271.51 3,917.5K
09:57 2,271.82 2,272.26 2,270.48 2,272.11 4,031.6K
09:58 2,271.48 2,272.78 2,271.13 2,271.72 6,861.7K
09:59 2,272.24 2,272.71 2,270.60 2,272.10 6,043.6K
10:00 2,272.29 2,274.74 2,272.29 2,274.50 7,656.1K
10:01 2,274.44 2,275.38 2,273.09 2,273.56 8,515.8K
10:02 2,273.20 2,275.12 2,273.20 2,275.12 7,772.6K
10:03 2,275.32 2,275.50 2,273.64 2,274.52 7,704.0K
10:04 2,274.94 2,276.16 2,274.28 2,275.98 6,603.5K
10:05 2,275.48 2,275.82 2,273.84 2,275.82 8,442.6K
10:06 2,275.66 2,276.45 2,274.65 2,276.11 7,785.1K
10:07 2,275.88 2,276.93 2,275.22 2,275.72 6,939.2K
10:08 2,275.79 2,276.90 2,275.42 2,276.28 6,264.4K
10:09 2,275.37 2,277.76 2,275.37 2,277.76 5,622.2K
10:10 2,277.37 2,278.11 2,276.33 2,277.27 5,790.5K
10:11 2,276.92 2,277.15 2,273.53 2,274.39 9,087.1K
10:12 2,275.90 2,276.72 2,274.99 2,275.42 6,241.6K
10:13 2,275.51 2,275.78 2,273.74 2,274.98 3,242.1K
10:14 2,275.19 2,276.98 2,274.81 2,275.83 4,969.1K
10:15 2,276.78 2,277.95 2,275.82 2,275.87 10,104.3K
10:16 2,276.21 2,277.07 2,275.85 2,276.87 3,726.7K
10:17 2,276.18 2,276.44 2,274.99 2,275.35 4,738.4K
10:18 2,275.52 2,276.70 2,274.79 2,274.79 5,223.9K
10:19 2,274.96 2,275.63 2,274.11 2,275.00 3,671.5K
10:20 2,274.33 2,276.06 2,273.71 2,274.45 7,266.7K
10:21 2,273.86 2,274.55 2,273.23 2,273.71 3,227.1K
10:22 2,273.84 2,273.84 2,272.26 2,273.56 3,829.6K
10:23 2,273.60 2,274.32 2,272.66 2,274.32 3,154.7K
10:24 2,273.82 2,275.27 2,273.19 2,274.91 4,257.1K
10:25 2,273.94 2,274.56 2,273.20 2,273.29 5,123.6K
10:26 2,273.08 2,274.32 2,273.00 2,274.11 4,001.5K
10:27 2,274.37 2,274.64 2,273.02 2,273.52 2,956.2K
10:28 2,273.91 2,274.08 2,272.92 2,273.89 3,214.5K
10:29 2,273.68 2,273.68 2,272.52 2,273.18 3,410.1K
10:30 2,273.18 2,273.74 2,271.68 2,271.92 7,276.0K
10:31 2,272.05 2,272.67 2,271.50 2,272.00 3,427.9K
10:32 2,271.98 2,272.23 2,270.80 2,270.86 2,684.7K
10:33 2,270.92 2,272.76 2,270.80 2,272.61 2,604.8K
10:34 2,272.04 2,272.08 2,270.86 2,270.91 6,968.3K
10:35 2,270.98 2,272.17 2,270.53 2,271.12 4,575.9K
10:36 2,270.79 2,271.45 2,270.21 2,271.28 3,543.4K
10:37 2,271.36 2,271.79 2,270.21 2,270.79 2,149.8K
10:38 2,270.91 2,272.45 2,270.23 2,271.82 2,268.0K
10:39 2,271.84 2,272.72 2,271.19 2,271.59 2,314.3K
10:40 2,272.47 2,272.47 2,270.57 2,271.63 2,202.8K
10:41 2,271.79 2,271.79 2,269.98 2,270.63 3,131.1K
10:42 2,270.93 2,271.51 2,270.50 2,270.64 2,031.3K
10:43 2,271.12 2,271.56 2,270.43 2,270.71 3,719.2K
10:44 2,270.47 2,271.87 2,270.47 2,271.44 2,612.5K
10:45 2,271.26 2,272.38 2,270.54 2,270.92 4,389.3K
10:46 2,271.02 2,271.66 2,270.60 2,271.08 2,477.1K
10:47 2,270.95 2,272.06 2,270.95 2,271.30 2,242.8K
10:48 2,271.18 2,271.65 2,270.39 2,270.39 2,819.3K
10:49 2,270.14 2,271.99 2,270.14 2,271.03 2,804.8K
10:50 2,271.04 2,272.83 2,270.83 2,272.01 6,136.4K
10:51 2,271.96 2,272.47 2,271.16 2,271.99 8,210.5K
10:52 2,272.16 2,272.16 2,271.03 2,271.41 4,615.1K
10:53 2,271.85 2,272.32 2,270.70 2,271.74 3,210.8K
10:54 2,271.55 2,272.87 2,271.24 2,272.72 2,508.3K
10:55 2,272.54 2,272.54 2,270.81 2,270.81 3,389.7K
10:56 2,271.00 2,271.73 2,270.66 2,271.73 5,936.2K
10:57 2,271.46 2,272.25 2,270.64 2,271.32 2,490.7K
10:58 2,270.58 2,272.65 2,270.58 2,272.65 4,485.7K
10:59 2,272.44 2,272.44 2,271.22 2,272.30 3,610.2K
11:00 2,271.71 2,272.94 2,271.57 2,271.73 3,175.2K
11:01 2,272.00 2,272.25 2,271.08 2,272.21 3,037.1K
11:02 2,271.52 2,272.76 2,271.52 2,272.36 2,307.6K
11:03 2,272.33 2,272.49 2,270.78 2,270.86 1,968.4K
11:04 2,271.17 2,272.11 2,271.09 2,271.51 1,775.2K
11:05 2,271.58 2,272.22 2,270.75 2,271.32 4,005.9K
11:06 2,270.98 2,271.96 2,270.41 2,270.73 5,310.3K
11:07 2,270.64 2,271.62 2,270.35 2,271.30 2,139.3K
11:08 2,271.78 2,271.78 2,270.32 2,270.44 1,756.2K
11:09 2,270.82 2,271.00 2,269.84 2,270.81 5,170.6K
11:10 2,270.73 2,271.65 2,270.06 2,270.25 4,991.7K
11:11 2,270.75 2,271.96 2,269.70 2,271.18 2,505.2K
11:12 2,270.90 2,272.39 2,270.19 2,270.37 1,995.9K
11:13 2,270.53 2,271.26 2,269.69 2,269.99 3,896.8K
11:14 2,270.19 2,271.33 2,269.80 2,271.12 3,103.5K
11:15 2,272.03 2,272.05 2,270.80 2,271.42 4,316.4K
11:16 2,271.53 2,272.37 2,271.09 2,272.27 3,317.1K
11:17 2,271.96 2,272.93 2,271.35 2,272.93 4,641.1K
11:18 2,273.20 2,273.20 2,271.47 2,272.01 3,219.3K
11:19 2,271.62 2,272.54 2,271.51 2,272.14 3,131.6K
11:20 2,272.18 2,272.95 2,271.88 2,272.35 2,768.8K
11:21 2,272.72 2,273.00 2,271.55 2,271.73 3,096.3K
11:22 2,271.72 2,272.62 2,271.49 2,271.54 4,761.3K
11:23 2,271.21 2,272.55 2,270.59 2,272.13 4,187.6K
11:24 2,271.64 2,273.59 2,271.01 2,273.17 5,286.7K
11:25 2,272.41 2,275.34 2,271.84 2,275.34 10,921.1K
11:26 2,273.99 2,276.00 2,273.98 2,275.63 16,141.1K
11:27 2,275.58 2,275.90 2,274.47 2,275.47 4,343.6K
11:28 2,274.78 2,276.27 2,274.10 2,275.55 3,578.3K
11:29 2,275.80 2,276.89 2,274.73 2,274.96 3,439.4K
11:30 2,275.33 2,275.33 2,275.17 2,275.17 63.8K
11:31 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:32 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:33 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:34 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:35 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:36 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:37 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:38 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:39 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:40 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:41 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:42 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:43 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:44 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:45 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:46 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:47 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:48 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:49 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:50 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:51 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:52 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:53 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:54 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:55 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:56 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:57 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:58 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
11:59 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:00 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:01 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:02 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:03 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:04 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:05 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:06 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:07 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:08 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:09 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:10 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:11 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:12 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:13 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:14 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:15 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:16 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:17 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:18 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:19 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:20 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:21 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:22 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:23 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:24 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:25 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:26 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:27 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:28 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:29 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:30 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:31 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:32 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:33 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:34 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:35 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:36 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:37 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:38 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:39 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:40 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:41 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:42 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:43 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:44 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:45 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:46 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:47 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:48 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:49 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:50 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:51 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:52 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:53 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:54 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:55 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:56 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:57 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:58 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
12:59 2,275.17 2,275.17 2,275.17 2,275.17 0.0K
13:00 2,275.17 2,276.24 2,274.21 2,274.21 12,683.2K
13:01 2,274.46 2,274.46 2,271.63 2,272.92 15,590.5K
13:02 2,272.90 2,272.90 2,270.91 2,271.82 7,893.7K
13:03 2,272.24 2,272.71 2,271.22 2,272.24 5,891.7K
13:04 2,272.99 2,273.28 2,271.74 2,272.41 3,348.9K
13:05 2,271.79 2,272.56 2,271.36 2,272.20 6,152.7K
13:06 2,271.76 2,272.42 2,270.84 2,271.83 7,799.2K
13:07 2,271.75 2,272.62 2,271.35 2,272.42 4,073.2K
13:08 2,272.51 2,273.19 2,271.88 2,273.15 4,269.2K
13:09 2,272.68 2,273.13 2,271.97 2,272.88 3,137.9K
13:10 2,272.70 2,274.32 2,272.52 2,273.73 3,396.9K
13:11 2,274.03 2,274.66 2,273.31 2,274.26 4,169.3K
13:12 2,273.79 2,274.27 2,272.84 2,272.97 5,028.3K
13:13 2,273.88 2,274.65 2,272.92 2,274.16 4,992.2K
13:14 2,274.49 2,274.94 2,273.61 2,273.63 3,085.9K
13:15 2,273.45 2,274.76 2,273.05 2,273.54 3,597.1K
13:16 2,273.62 2,274.89 2,273.25 2,274.44 2,545.4K
13:17 2,274.24 2,274.30 2,272.93 2,272.93 2,312.7K
13:18 2,272.98 2,274.90 2,272.98 2,274.09 2,606.6K
13:19 2,273.77 2,274.52 2,273.65 2,274.35 3,491.3K
13:20 2,274.42 2,274.42 2,272.75 2,274.34 3,818.7K
13:21 2,273.14 2,273.92 2,272.92 2,273.43 2,647.4K
13:22 2,273.64 2,273.92 2,272.92 2,273.78 5,813.4K
13:23 2,273.03 2,273.86 2,272.70 2,273.28 5,018.8K
13:24 2,273.09 2,274.03 2,272.36 2,274.03 6,748.5K
13:25 2,273.25 2,274.12 2,272.02 2,273.20 4,625.0K
13:26 2,273.10 2,273.67 2,272.60 2,273.67 5,539.9K
13:27 2,273.61 2,273.95 2,272.79 2,272.79 2,576.3K
13:28 2,273.70 2,274.27 2,272.92 2,273.33 2,544.0K
13:29 2,273.21 2,274.33 2,272.46 2,273.30 3,243.0K
13:30 2,273.78 2,274.40 2,272.67 2,273.88 2,714.4K
13:31 2,273.93 2,273.93 2,272.67 2,272.98 3,433.5K
13:32 2,273.03 2,273.56 2,272.27 2,273.28 2,887.4K
13:33 2,272.66 2,273.65 2,272.66 2,273.24 2,453.9K
13:34 2,272.87 2,273.73 2,272.66 2,273.45 3,182.5K
13:35 2,272.78 2,274.50 2,272.74 2,273.82 4,967.8K
13:36 2,273.61 2,273.71 2,272.26 2,273.13 3,239.8K
13:37 2,273.53 2,273.53 2,272.03 2,272.51 4,703.8K
13:38 2,272.97 2,273.54 2,272.24 2,273.01 2,952.3K
13:39 2,273.42 2,273.42 2,272.32 2,273.20 1,980.4K
13:40 2,272.69 2,273.65 2,272.44 2,273.52 3,818.4K
13:41 2,273.39 2,274.04 2,272.72 2,273.17 8,832.3K
13:42 2,272.63 2,273.56 2,272.63 2,273.18 4,773.2K
13:43 2,273.20 2,273.81 2,272.51 2,272.57 4,932.2K
13:44 2,273.18 2,273.99 2,272.26 2,272.54 6,816.1K
13:45 2,272.19 2,272.67 2,271.55 2,272.42 6,505.1K
13:46 2,271.96 2,272.79 2,271.56 2,271.56 4,755.5K
13:47 2,272.07 2,272.26 2,271.29 2,272.23 3,742.7K
13:48 2,272.14 2,272.66 2,271.36 2,272.41 2,112.6K
13:49 2,273.05 2,273.42 2,271.81 2,273.29 3,041.1K
13:50 2,273.18 2,273.18 2,271.87 2,272.23 1,713.5K
13:51 2,272.07 2,272.93 2,271.77 2,272.24 5,038.1K
13:52 2,272.13 2,272.73 2,271.66 2,272.29 2,926.6K
13:53 2,272.55 2,272.84 2,271.89 2,272.62 4,894.2K
13:54 2,272.62 2,272.62 2,271.39 2,272.11 3,163.6K
13:55 2,272.05 2,273.10 2,271.09 2,271.64 3,394.0K
13:56 2,271.71 2,272.50 2,271.19 2,272.15 3,386.7K
13:57 2,272.49 2,272.72 2,271.57 2,272.23 5,401.3K
13:58 2,272.80 2,272.80 2,271.46 2,272.08 6,945.7K
13:59 2,272.39 2,272.43 2,271.12 2,271.40 3,567.6K
14:00 2,272.07 2,272.68 2,271.51 2,271.96 2,584.0K
14:01 2,272.28 2,273.39 2,271.64 2,272.36 4,531.3K
14:02 2,272.20 2,273.79 2,271.66 2,273.05 5,640.5K
14:03 2,273.72 2,273.72 2,272.44 2,273.02 3,628.0K
14:04 2,272.43 2,273.23 2,272.19 2,272.58 3,282.7K
14:05 2,272.39 2,273.77 2,272.33 2,273.77 4,064.2K
14:06 2,273.27 2,273.55 2,272.34 2,273.24 4,728.6K
14:07 2,273.43 2,273.43 2,271.98 2,272.11 4,273.1K
14:08 2,272.53 2,273.63 2,272.33 2,273.42 3,419.8K
14:09 2,273.46 2,273.89 2,272.14 2,272.56 5,226.8K
14:10 2,272.76 2,273.52 2,272.55 2,273.03 5,461.1K
14:11 2,273.07 2,273.78 2,272.99 2,273.78 4,762.6K
14:12 2,273.89 2,274.37 2,272.78 2,274.08 4,425.0K
14:13 2,274.43 2,274.43 2,272.66 2,273.46 6,476.1K
14:14 2,273.10 2,274.13 2,272.50 2,272.71 4,840.0K
14:15 2,272.63 2,273.56 2,272.63 2,273.46 3,867.2K
14:16 2,272.95 2,273.46 2,271.77 2,272.46 4,057.1K
14:17 2,273.16 2,273.59 2,272.25 2,272.69 4,533.1K
14:18 2,272.87 2,272.96 2,271.62 2,272.39 6,060.0K
14:19 2,272.35 2,273.19 2,272.17 2,272.55 3,714.7K
14:20 2,272.78 2,273.62 2,272.12 2,272.45 6,243.7K
14:21 2,272.97 2,273.35 2,272.68 2,272.94 12,002.3K
14:22 2,272.73 2,273.67 2,272.65 2,273.67 4,069.1K
14:23 2,273.17 2,274.38 2,273.09 2,273.23 4,414.9K
14:24 2,273.77 2,274.21 2,272.66 2,273.60 4,361.4K
14:25 2,273.51 2,273.78 2,272.84 2,273.10 3,629.4K
14:26 2,273.42 2,274.18 2,272.93 2,273.34 3,681.5K
14:27 2,273.82 2,274.36 2,273.05 2,273.36 2,939.9K
14:28 2,273.52 2,274.39 2,272.96 2,274.03 3,452.3K
14:29 2,274.29 2,274.29 2,273.08 2,273.61 3,814.9K
14:30 2,273.89 2,275.11 2,273.89 2,274.93 3,744.8K
14:31 2,274.65 2,275.71 2,274.30 2,274.96 3,696.1K
14:32 2,274.90 2,275.98 2,274.52 2,275.97 4,005.1K
14:33 2,276.01 2,276.01 2,274.57 2,274.66 7,548.2K
14:34 2,274.60 2,276.09 2,274.24 2,275.13 4,365.8K
14:35 2,275.49 2,275.88 2,274.74 2,275.51 4,790.8K
14:36 2,275.64 2,275.64 2,273.87 2,274.55 5,091.5K
14:37 2,274.05 2,275.50 2,273.65 2,274.47 6,482.0K
14:38 2,274.11 2,274.85 2,273.63 2,274.53 7,744.9K
14:39 2,274.18 2,274.21 2,273.03 2,273.68 5,705.7K
14:40 2,273.64 2,274.08 2,272.68 2,273.25 6,431.4K
14:41 2,274.13 2,274.42 2,272.81 2,273.32 6,092.7K
14:42 2,273.46 2,274.79 2,272.93 2,273.87 4,690.5K
14:43 2,273.59 2,273.97 2,273.09 2,273.09 5,464.0K
14:44 2,272.91 2,273.83 2,272.19 2,273.81 5,602.5K
14:45 2,273.26 2,274.45 2,272.88 2,272.88 7,035.8K
14:46 2,273.36 2,274.68 2,273.34 2,274.61 5,924.7K
14:47 2,273.76 2,274.95 2,273.46 2,273.66 5,467.0K
14:48 2,273.31 2,274.50 2,272.61 2,273.57 6,293.3K
14:49 2,273.24 2,274.58 2,273.14 2,273.16 5,336.7K
14:50 2,273.44 2,274.00 2,272.84 2,273.65 7,328.6K
14:51 2,273.69 2,274.07 2,272.22 2,273.06 7,951.5K
14:52 2,273.59 2,274.43 2,272.45 2,273.10 6,723.8K
14:53 2,272.57 2,273.89 2,272.20 2,273.69 7,455.5K
14:54 2,273.76 2,274.44 2,272.63 2,274.44 7,614.9K
14:55 2,273.91 2,274.16 2,272.98 2,273.68 7,886.9K
14:56 2,274.22 2,275.23 2,272.91 2,275.05 8,752.5K
14:57 2,274.71 2,274.88 2,274.64 2,274.64 314.0K
14:58 2,274.64 2,274.64 2,274.64 2,274.64 0.0K
14:59 2,274.64 2,274.64 2,274.64 2,274.64 15,145.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし