SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,274.85 2,274.85 2,274.85 2,274.85 7,328.9K
09:29 2,274.85 2,274.85 2,274.85 2,274.85 0.0K
09:30 2,274.85 2,274.85 2,270.73 2,271.91 23,602.6K
09:31 2,270.86 2,278.29 2,270.86 2,278.29 16,758.9K
09:32 2,277.71 2,277.71 2,275.26 2,276.18 14,582.9K
09:33 2,276.31 2,276.65 2,272.97 2,272.97 8,987.3K
09:34 2,273.20 2,274.46 2,271.22 2,274.03 19,216.8K
09:35 2,274.42 2,274.84 2,273.28 2,274.29 8,413.9K
09:36 2,274.48 2,277.66 2,273.18 2,277.12 14,494.8K
09:37 2,277.03 2,278.02 2,276.14 2,276.63 6,625.2K
09:38 2,277.12 2,277.62 2,276.11 2,277.62 6,079.5K
09:39 2,277.61 2,277.78 2,276.81 2,277.14 5,277.6K
09:40 2,276.99 2,276.99 2,275.43 2,276.35 5,932.8K
09:41 2,276.05 2,276.37 2,274.55 2,276.37 6,966.9K
09:42 2,275.84 2,275.84 2,273.51 2,273.72 7,782.8K
09:43 2,274.42 2,274.50 2,272.60 2,272.60 11,247.0K
09:44 2,272.80 2,273.34 2,271.66 2,271.88 5,829.3K
09:45 2,272.75 2,273.82 2,271.69 2,272.90 6,962.8K
09:46 2,272.99 2,274.00 2,272.48 2,273.22 5,172.0K
09:47 2,272.89 2,274.63 2,272.21 2,272.73 6,302.5K
09:48 2,272.64 2,274.01 2,272.47 2,272.47 4,109.3K
09:49 2,273.61 2,273.71 2,272.34 2,273.00 5,161.8K
09:50 2,272.92 2,272.92 2,271.80 2,272.30 6,983.7K
09:51 2,271.66 2,273.33 2,271.34 2,271.57 7,444.0K
09:52 2,271.65 2,272.41 2,271.11 2,271.81 4,321.2K
09:53 2,271.52 2,272.96 2,271.19 2,271.45 6,127.1K
09:54 2,271.50 2,271.96 2,270.51 2,271.11 3,028.1K
09:55 2,271.46 2,271.86 2,270.30 2,271.14 3,064.8K
09:56 2,271.83 2,272.48 2,270.97 2,271.37 5,338.5K
09:57 2,270.80 2,271.99 2,270.30 2,271.43 8,185.4K
09:58 2,271.72 2,271.84 2,270.48 2,270.56 4,459.2K
09:59 2,271.31 2,271.92 2,270.07 2,271.82 6,982.5K
10:00 2,271.17 2,271.73 2,270.05 2,270.78 9,137.9K
10:01 2,270.46 2,271.13 2,269.31 2,269.31 6,917.7K
10:02 2,270.07 2,270.50 2,269.53 2,270.10 2,860.6K
10:03 2,269.94 2,271.24 2,269.94 2,270.47 3,289.8K
10:04 2,270.30 2,271.30 2,269.73 2,271.05 5,003.0K
10:05 2,271.58 2,272.93 2,270.83 2,272.93 9,450.8K
10:06 2,272.01 2,272.92 2,271.19 2,272.91 5,427.0K
10:07 2,272.47 2,273.29 2,271.96 2,272.70 3,730.7K
10:08 2,272.22 2,274.15 2,271.81 2,273.57 6,083.5K
10:09 2,273.31 2,274.78 2,273.31 2,273.89 4,813.4K
10:10 2,273.64 2,274.96 2,273.64 2,274.19 2,420.2K
10:11 2,275.07 2,275.61 2,274.30 2,274.72 3,200.3K
10:12 2,274.89 2,275.75 2,274.08 2,275.75 3,372.8K
10:13 2,275.49 2,275.57 2,274.60 2,275.57 3,123.6K
10:14 2,275.29 2,275.29 2,273.68 2,274.44 5,197.5K
10:15 2,274.36 2,274.36 2,273.34 2,273.73 5,026.3K
10:16 2,273.96 2,274.16 2,273.10 2,273.57 4,900.8K
10:17 2,274.50 2,274.55 2,273.40 2,274.36 3,574.5K
10:18 2,274.32 2,275.62 2,274.06 2,274.06 3,588.0K
10:19 2,273.96 2,274.85 2,273.76 2,274.77 2,652.3K
10:20 2,274.15 2,276.38 2,274.15 2,275.94 9,868.4K
10:21 2,276.07 2,278.10 2,276.07 2,277.78 8,931.3K
10:22 2,277.83 2,279.39 2,277.21 2,278.94 10,082.2K
10:23 2,279.13 2,279.37 2,278.57 2,279.37 3,038.0K
10:24 2,279.09 2,279.29 2,277.62 2,277.98 3,819.7K
10:25 2,278.85 2,279.21 2,278.00 2,278.16 3,034.6K
10:26 2,278.17 2,279.62 2,277.68 2,277.81 9,471.6K
10:27 2,277.54 2,278.31 2,276.88 2,276.88 2,891.3K
10:28 2,277.83 2,278.58 2,277.29 2,277.86 2,297.9K
10:29 2,278.13 2,278.70 2,277.45 2,277.45 3,322.3K
10:30 2,277.83 2,279.14 2,277.83 2,278.50 7,009.7K
10:31 2,278.22 2,278.79 2,277.36 2,278.79 5,593.5K
10:32 2,278.45 2,279.73 2,278.32 2,278.67 3,277.2K
10:33 2,278.98 2,278.98 2,277.22 2,277.78 4,114.2K
10:34 2,276.96 2,278.78 2,276.96 2,278.20 2,552.9K
10:35 2,278.16 2,278.94 2,277.95 2,278.40 2,264.3K
10:36 2,278.32 2,279.17 2,277.72 2,278.45 1,968.3K
10:37 2,278.69 2,279.36 2,278.22 2,278.95 2,765.3K
10:38 2,278.61 2,279.42 2,278.22 2,279.05 5,712.2K
10:39 2,279.16 2,279.38 2,277.94 2,278.40 2,200.7K
10:40 2,278.97 2,279.13 2,278.31 2,278.32 2,096.5K
10:41 2,278.56 2,279.12 2,277.97 2,278.97 2,869.8K
10:42 2,279.36 2,279.42 2,278.35 2,278.83 2,012.0K
10:43 2,278.34 2,279.04 2,277.62 2,278.68 5,677.0K
10:44 2,279.12 2,279.12 2,277.79 2,278.52 4,512.5K
10:45 2,278.64 2,279.91 2,278.63 2,279.43 3,305.5K
10:46 2,278.89 2,280.11 2,278.62 2,279.54 2,796.9K
10:47 2,279.20 2,279.76 2,278.67 2,278.67 2,096.9K
10:48 2,278.40 2,279.97 2,278.33 2,279.30 2,178.0K
10:49 2,278.70 2,279.66 2,278.05 2,278.49 2,211.0K
10:50 2,278.67 2,279.83 2,278.27 2,278.86 2,633.1K
10:51 2,279.20 2,279.36 2,278.11 2,279.00 2,661.9K
10:52 2,278.81 2,278.99 2,277.84 2,278.68 2,973.3K
10:53 2,278.09 2,279.01 2,278.03 2,278.55 4,117.2K
10:54 2,277.82 2,278.63 2,276.91 2,277.85 3,181.3K
10:55 2,277.48 2,278.47 2,276.88 2,277.86 2,045.3K
10:56 2,277.95 2,278.53 2,277.53 2,278.53 2,873.1K
10:57 2,278.71 2,278.71 2,277.03 2,277.76 2,813.2K
10:58 2,278.09 2,278.27 2,276.78 2,278.27 3,336.9K
10:59 2,278.05 2,278.05 2,276.06 2,277.53 5,315.7K
11:00 2,277.05 2,277.05 2,275.80 2,276.15 2,716.9K
11:01 2,276.08 2,277.33 2,276.03 2,276.37 5,128.2K
11:02 2,276.70 2,277.11 2,275.44 2,275.44 2,544.5K
11:03 2,275.60 2,276.58 2,275.60 2,276.33 2,425.5K
11:04 2,276.19 2,276.88 2,275.82 2,276.62 2,910.3K
11:05 2,276.62 2,276.81 2,275.68 2,275.98 1,911.3K
11:06 2,276.57 2,277.00 2,275.74 2,276.00 1,673.3K
11:07 2,276.12 2,276.67 2,275.64 2,276.44 1,965.7K
11:08 2,276.92 2,276.93 2,275.68 2,276.62 1,739.6K
11:09 2,276.27 2,276.32 2,275.26 2,275.44 2,084.5K
11:10 2,275.43 2,275.97 2,274.61 2,274.77 1,537.9K
11:11 2,275.93 2,277.38 2,275.93 2,276.57 2,633.6K
11:12 2,276.61 2,277.52 2,276.31 2,276.80 2,379.2K
11:13 2,276.92 2,277.74 2,276.22 2,276.77 3,274.6K
11:14 2,276.64 2,277.25 2,275.70 2,276.84 2,499.8K
11:15 2,277.18 2,278.26 2,276.26 2,277.61 2,437.4K
11:16 2,277.71 2,277.78 2,276.36 2,277.78 1,999.6K
11:17 2,277.73 2,277.91 2,276.16 2,277.31 3,854.1K
11:18 2,276.93 2,278.07 2,275.93 2,277.23 1,801.1K
11:19 2,277.52 2,277.69 2,276.23 2,276.23 1,765.9K
11:20 2,276.45 2,278.14 2,276.45 2,277.69 2,858.2K
11:21 2,277.76 2,278.61 2,277.08 2,277.79 1,669.3K
11:22 2,278.09 2,278.45 2,276.74 2,277.39 1,983.5K
11:23 2,278.09 2,278.22 2,276.84 2,277.95 2,428.7K
11:24 2,277.81 2,279.78 2,277.81 2,278.98 7,860.6K
11:25 2,279.77 2,280.68 2,278.98 2,280.38 6,797.8K
11:26 2,280.31 2,280.73 2,279.58 2,280.61 2,307.8K
11:27 2,280.64 2,283.65 2,280.64 2,283.65 10,651.8K
11:28 2,283.45 2,285.37 2,282.90 2,284.09 11,082.7K
11:29 2,283.69 2,285.89 2,283.69 2,285.55 2,306.4K
11:30 2,285.33 2,285.33 2,285.23 2,285.23 187.7K
11:31 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:32 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:33 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:34 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:35 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:36 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:37 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:38 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:39 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:40 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:41 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:42 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:43 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:44 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:45 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:46 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:47 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:48 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:49 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:50 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:51 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:52 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:53 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:54 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:55 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:56 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:57 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:58 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
11:59 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:00 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:01 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:02 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:03 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:04 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:05 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:06 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:07 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:08 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:09 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:10 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:11 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:12 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:13 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:14 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:15 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:16 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:17 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:18 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:19 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:20 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:21 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:22 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:23 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:24 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:25 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:26 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:27 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:28 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:29 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:30 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:31 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:32 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:33 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:34 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:35 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:36 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:37 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:38 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:39 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:40 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:41 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:42 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:43 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:44 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:45 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:46 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:47 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:48 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:49 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:50 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:51 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:52 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:53 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:54 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:55 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:56 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:57 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:58 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
12:59 2,285.23 2,285.23 2,285.23 2,285.23 0.0K
13:00 2,285.23 2,285.60 2,283.38 2,283.77 16,349.3K
13:01 2,283.17 2,283.37 2,280.64 2,280.83 7,851.6K
13:02 2,280.68 2,280.86 2,279.41 2,280.17 2,119.4K
13:03 2,280.32 2,280.42 2,279.69 2,279.86 1,629.5K
13:04 2,280.13 2,281.81 2,280.13 2,281.41 3,715.9K
13:05 2,281.18 2,281.66 2,280.33 2,280.77 3,852.7K
13:06 2,280.75 2,281.61 2,280.29 2,281.08 2,762.5K
13:07 2,281.11 2,281.31 2,280.17 2,281.23 1,729.5K
13:08 2,280.96 2,282.69 2,280.96 2,282.07 3,211.9K
13:09 2,281.94 2,282.72 2,281.52 2,282.00 3,337.4K
13:10 2,282.03 2,283.11 2,281.62 2,282.79 8,406.6K
13:11 2,281.93 2,284.01 2,281.93 2,284.01 2,752.8K
13:12 2,283.77 2,284.00 2,282.44 2,284.00 2,634.0K
13:13 2,283.91 2,285.06 2,283.15 2,284.89 4,829.5K
13:14 2,284.89 2,284.89 2,282.89 2,283.10 2,205.1K
13:15 2,283.33 2,284.47 2,282.31 2,284.46 2,854.4K
13:16 2,284.40 2,285.30 2,283.16 2,283.16 3,100.6K
13:17 2,283.35 2,283.68 2,282.00 2,283.01 2,147.9K
13:18 2,282.80 2,284.03 2,282.68 2,283.29 2,032.3K
13:19 2,283.54 2,283.54 2,281.14 2,281.60 3,649.2K
13:20 2,281.61 2,281.61 2,280.00 2,280.00 2,570.9K
13:21 2,279.92 2,281.36 2,279.92 2,280.38 4,175.1K
13:22 2,280.49 2,281.18 2,280.05 2,280.90 2,714.0K
13:23 2,280.51 2,281.29 2,280.04 2,280.36 2,347.1K
13:24 2,280.92 2,280.92 2,278.49 2,278.49 4,494.5K
13:25 2,279.54 2,281.41 2,278.65 2,279.44 2,886.5K
13:26 2,278.74 2,280.73 2,278.66 2,279.13 2,869.4K
13:27 2,278.93 2,279.53 2,278.11 2,279.30 2,302.0K
13:28 2,279.34 2,279.34 2,277.89 2,278.51 5,318.6K
13:29 2,278.52 2,279.37 2,277.46 2,278.52 2,476.9K
13:30 2,278.72 2,279.66 2,277.92 2,278.85 4,644.9K
13:31 2,279.35 2,279.35 2,277.17 2,277.94 5,020.5K
13:32 2,277.66 2,278.63 2,277.66 2,278.33 6,898.9K
13:33 2,278.55 2,279.08 2,277.75 2,278.65 3,935.4K
13:34 2,278.12 2,278.95 2,277.64 2,278.61 6,096.3K
13:35 2,278.81 2,278.81 2,277.72 2,278.68 12,735.6K
13:36 2,278.58 2,279.64 2,278.16 2,279.64 4,326.8K
13:37 2,279.45 2,280.06 2,278.52 2,279.68 2,388.7K
13:38 2,279.70 2,280.72 2,279.16 2,280.24 2,902.2K
13:39 2,280.46 2,280.46 2,279.35 2,279.66 3,243.9K
13:40 2,279.79 2,279.99 2,278.86 2,279.10 3,318.9K
13:41 2,279.39 2,280.38 2,279.29 2,279.83 4,109.3K
13:42 2,280.08 2,280.71 2,279.68 2,279.94 7,207.5K
13:43 2,279.85 2,280.61 2,279.44 2,280.61 2,608.6K
13:44 2,279.85 2,280.81 2,278.29 2,279.83 3,806.0K
13:45 2,280.24 2,280.73 2,279.40 2,280.41 2,128.1K
13:46 2,280.32 2,280.32 2,279.10 2,279.94 1,924.0K
13:47 2,279.79 2,280.13 2,278.79 2,278.94 1,621.7K
13:48 2,279.08 2,280.00 2,278.58 2,279.57 1,601.7K
13:49 2,279.07 2,279.80 2,278.51 2,279.20 1,556.0K
13:50 2,278.42 2,280.08 2,278.17 2,280.08 1,502.4K
13:51 2,279.80 2,280.00 2,278.41 2,279.29 2,972.6K
13:52 2,279.66 2,279.66 2,277.63 2,277.63 4,692.2K
13:53 2,278.42 2,278.66 2,276.98 2,278.17 3,211.3K
13:54 2,278.48 2,279.68 2,278.46 2,278.83 4,449.9K
13:55 2,279.02 2,279.97 2,278.36 2,279.30 3,289.3K
13:56 2,279.10 2,279.60 2,278.67 2,279.06 1,978.3K
13:57 2,279.06 2,279.99 2,278.81 2,279.07 1,455.9K
13:58 2,279.63 2,279.63 2,278.25 2,279.01 2,159.5K
13:59 2,279.28 2,279.88 2,278.98 2,279.34 1,872.5K
14:00 2,279.65 2,279.65 2,278.24 2,278.24 2,091.8K
14:01 2,277.97 2,278.93 2,277.44 2,278.84 3,008.4K
14:02 2,277.86 2,280.35 2,277.86 2,279.24 2,593.1K
14:03 2,278.34 2,279.85 2,278.19 2,278.67 1,651.2K
14:04 2,278.54 2,279.72 2,278.54 2,278.80 2,438.8K
14:05 2,278.91 2,279.89 2,278.60 2,279.36 2,204.1K
14:06 2,279.46 2,280.35 2,278.83 2,280.35 1,919.2K
14:07 2,280.30 2,280.30 2,278.85 2,279.32 3,613.8K
14:08 2,279.80 2,280.03 2,278.65 2,279.20 2,070.1K
14:09 2,279.22 2,279.69 2,278.83 2,279.29 2,936.2K
14:10 2,279.31 2,279.77 2,278.59 2,279.77 3,022.4K
14:11 2,279.40 2,279.41 2,278.48 2,278.80 4,239.4K
14:12 2,279.05 2,279.92 2,278.63 2,279.46 1,771.6K
14:13 2,279.32 2,279.86 2,278.68 2,279.18 2,537.8K
14:14 2,279.41 2,279.41 2,278.43 2,278.57 1,857.6K
14:15 2,279.33 2,279.55 2,278.35 2,279.23 3,149.2K
14:16 2,279.87 2,280.11 2,278.82 2,279.29 2,557.6K
14:17 2,279.50 2,279.85 2,278.71 2,278.77 1,964.2K
14:18 2,279.48 2,279.86 2,278.84 2,279.20 1,667.1K
14:19 2,279.02 2,279.52 2,278.67 2,278.79 1,754.2K
14:20 2,279.10 2,280.02 2,279.10 2,279.36 2,699.5K
14:21 2,279.49 2,280.38 2,279.10 2,279.13 3,428.9K
14:22 2,278.70 2,279.80 2,278.70 2,279.44 3,236.6K
14:23 2,279.95 2,280.48 2,278.45 2,279.22 2,990.2K
14:24 2,279.26 2,280.37 2,279.26 2,279.32 2,434.0K
14:25 2,279.90 2,280.81 2,279.84 2,280.30 3,009.9K
14:26 2,280.70 2,282.06 2,280.09 2,281.13 7,184.5K
14:27 2,281.71 2,282.13 2,280.95 2,281.20 2,792.2K
14:28 2,281.74 2,281.74 2,279.77 2,281.27 5,336.1K
14:29 2,282.33 2,282.33 2,281.00 2,281.41 2,329.2K
14:30 2,281.42 2,282.55 2,280.95 2,281.09 3,071.0K
14:31 2,281.59 2,282.16 2,279.86 2,281.42 3,078.4K
14:32 2,281.41 2,282.37 2,280.69 2,281.68 1,861.7K
14:33 2,281.94 2,282.03 2,280.83 2,281.65 2,737.6K
14:34 2,281.49 2,282.06 2,280.90 2,281.46 2,389.3K
14:35 2,281.66 2,282.91 2,281.16 2,282.32 2,491.0K
14:36 2,282.41 2,282.61 2,281.32 2,281.35 1,649.7K
14:37 2,281.58 2,282.48 2,280.66 2,281.92 4,076.8K
14:38 2,281.58 2,282.05 2,281.14 2,281.56 2,655.2K
14:39 2,281.79 2,282.09 2,280.83 2,282.09 3,040.3K
14:40 2,281.85 2,282.63 2,281.38 2,282.34 2,534.6K
14:41 2,282.12 2,282.98 2,281.81 2,282.56 2,611.9K
14:42 2,282.00 2,283.00 2,281.45 2,281.64 3,064.7K
14:43 2,282.32 2,282.75 2,281.15 2,281.70 3,437.6K
14:44 2,281.91 2,282.66 2,281.50 2,282.33 2,719.4K
14:45 2,282.94 2,282.94 2,280.15 2,281.60 5,164.5K
14:46 2,281.70 2,282.46 2,281.30 2,282.24 4,277.5K
14:47 2,281.97 2,282.97 2,280.94 2,282.24 4,214.7K
14:48 2,282.33 2,283.08 2,280.92 2,281.44 4,762.1K
14:49 2,281.11 2,282.83 2,281.11 2,282.30 4,622.4K
14:50 2,283.58 2,283.58 2,281.60 2,283.11 5,259.6K
14:51 2,282.13 2,283.31 2,281.71 2,282.91 5,245.0K
14:52 2,282.35 2,283.26 2,281.86 2,282.95 2,978.0K
14:53 2,282.59 2,284.29 2,282.59 2,283.43 6,797.0K
14:54 2,283.40 2,283.64 2,282.04 2,282.71 7,531.2K
14:55 2,282.81 2,283.59 2,281.94 2,281.94 7,762.5K
14:56 2,282.54 2,283.74 2,282.05 2,282.48 8,784.3K
14:57 2,283.03 2,283.14 2,283.03 2,283.12 681.0K
14:58 2,283.12 2,283.12 2,283.12 2,283.12 0.0K
14:59 2,283.12 2,283.12 2,283.12 2,283.12 14,081.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし