SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,280.83 2,280.83 2,280.83 2,280.83 4,967.6K
09:29 2,280.83 2,280.83 2,280.83 2,280.83 0.0K
09:30 2,280.83 2,283.85 2,280.83 2,282.67 16,137.0K
09:31 2,283.96 2,289.82 2,283.10 2,288.76 19,678.2K
09:32 2,288.02 2,290.79 2,287.89 2,289.14 13,923.6K
09:33 2,288.23 2,289.00 2,286.93 2,287.66 9,921.3K
09:34 2,288.24 2,291.11 2,287.68 2,291.11 15,060.9K
09:35 2,290.58 2,291.68 2,289.89 2,290.14 8,388.8K
09:36 2,290.55 2,293.08 2,290.28 2,291.95 12,800.7K
09:37 2,291.21 2,291.81 2,290.03 2,290.76 9,095.0K
09:38 2,290.43 2,291.60 2,290.13 2,290.53 8,388.9K
09:39 2,290.62 2,293.56 2,290.62 2,293.22 13,583.6K
09:40 2,292.75 2,292.75 2,290.85 2,291.64 6,691.2K
09:41 2,290.92 2,291.40 2,289.67 2,289.67 7,285.7K
09:42 2,289.94 2,290.19 2,288.67 2,288.86 6,544.3K
09:43 2,289.10 2,289.10 2,287.72 2,288.58 4,513.0K
09:44 2,289.47 2,290.28 2,288.20 2,288.58 5,860.2K
09:45 2,288.82 2,289.39 2,287.83 2,289.39 10,311.0K
09:46 2,289.31 2,290.12 2,288.74 2,289.50 7,759.5K
09:47 2,289.64 2,290.61 2,289.16 2,289.79 7,344.9K
09:48 2,289.63 2,290.28 2,288.41 2,288.81 4,583.9K
09:49 2,288.81 2,289.71 2,288.45 2,289.28 5,334.9K
09:50 2,289.47 2,289.47 2,287.27 2,287.66 9,183.5K
09:51 2,288.44 2,288.54 2,287.52 2,287.52 3,140.7K
09:52 2,287.25 2,287.90 2,286.78 2,287.90 8,719.9K
09:53 2,287.12 2,287.87 2,286.30 2,287.11 4,919.9K
09:54 2,286.61 2,288.21 2,286.61 2,287.62 4,158.9K
09:55 2,287.60 2,287.72 2,286.59 2,287.08 3,824.2K
09:56 2,287.75 2,288.05 2,286.70 2,287.14 7,602.6K
09:57 2,286.63 2,286.92 2,285.54 2,286.41 3,460.6K
09:58 2,286.13 2,286.82 2,285.61 2,286.08 3,815.8K
09:59 2,286.39 2,287.15 2,285.61 2,285.92 3,615.8K
10:00 2,286.24 2,288.67 2,285.91 2,288.62 10,108.1K
10:01 2,288.40 2,288.93 2,287.80 2,288.58 4,973.3K
10:02 2,288.23 2,288.66 2,287.67 2,287.96 4,655.8K
10:03 2,288.22 2,288.51 2,287.33 2,287.74 5,401.2K
10:04 2,287.48 2,288.76 2,287.48 2,288.08 3,378.6K
10:05 2,288.46 2,288.46 2,287.57 2,287.92 5,031.8K
10:06 2,287.60 2,288.04 2,287.05 2,287.51 4,325.4K
10:07 2,287.36 2,289.04 2,287.36 2,287.82 5,678.5K
10:08 2,287.91 2,288.71 2,287.70 2,288.15 10,675.5K
10:09 2,288.09 2,290.31 2,287.67 2,290.31 11,492.2K
10:10 2,290.20 2,292.03 2,290.04 2,292.03 8,663.3K
10:11 2,291.32 2,292.12 2,291.04 2,291.68 3,448.1K
10:12 2,291.99 2,293.17 2,291.97 2,291.97 3,544.7K
10:13 2,292.09 2,292.40 2,291.27 2,292.40 3,219.3K
10:14 2,292.23 2,292.61 2,290.51 2,291.16 2,839.8K
10:15 2,291.07 2,291.73 2,290.29 2,290.62 5,055.3K
10:16 2,290.95 2,291.37 2,289.37 2,289.67 3,463.1K
10:17 2,290.19 2,290.43 2,288.93 2,289.28 5,086.3K
10:18 2,289.39 2,289.56 2,288.71 2,289.00 4,249.0K
10:19 2,289.41 2,289.56 2,288.04 2,289.30 6,049.2K
10:20 2,288.78 2,289.81 2,288.54 2,288.69 2,962.8K
10:21 2,288.34 2,289.60 2,288.01 2,289.07 4,519.4K
10:22 2,289.19 2,290.68 2,288.97 2,289.78 7,765.9K
10:23 2,290.02 2,291.20 2,290.02 2,290.35 5,446.2K
10:24 2,290.54 2,290.87 2,290.11 2,290.11 5,250.2K
10:25 2,290.33 2,291.12 2,289.90 2,290.54 8,460.8K
10:26 2,290.41 2,291.08 2,290.11 2,290.41 4,262.3K
10:27 2,290.48 2,290.88 2,290.06 2,290.06 4,277.2K
10:28 2,290.62 2,290.62 2,288.86 2,289.74 5,298.1K
10:29 2,289.64 2,290.33 2,288.93 2,289.16 4,932.8K
10:30 2,289.70 2,289.87 2,288.70 2,288.70 4,407.2K
10:31 2,288.97 2,290.03 2,288.49 2,289.79 10,937.2K
10:32 2,289.62 2,290.73 2,288.67 2,289.25 4,589.0K
10:33 2,289.39 2,290.59 2,289.39 2,290.13 7,710.8K
10:34 2,290.20 2,290.73 2,289.84 2,290.25 4,000.9K
10:35 2,290.56 2,290.93 2,289.68 2,290.27 3,563.1K
10:36 2,290.14 2,290.70 2,289.78 2,290.70 3,780.5K
10:37 2,290.25 2,290.51 2,289.62 2,290.39 7,562.4K
10:38 2,290.87 2,290.87 2,289.49 2,289.98 4,194.8K
10:39 2,290.10 2,290.65 2,289.49 2,290.65 3,052.5K
10:40 2,290.77 2,290.92 2,289.56 2,290.20 2,925.8K
10:41 2,290.04 2,291.29 2,289.72 2,290.05 3,413.5K
10:42 2,290.70 2,290.70 2,289.33 2,289.67 2,640.5K
10:43 2,290.01 2,290.11 2,288.80 2,288.80 2,935.8K
10:44 2,289.22 2,289.40 2,287.92 2,287.92 4,571.0K
10:45 2,287.78 2,289.63 2,287.44 2,289.51 10,524.1K
10:46 2,288.80 2,289.50 2,288.30 2,288.38 3,182.3K
10:47 2,288.55 2,289.34 2,288.22 2,289.03 3,876.4K
10:48 2,289.17 2,289.39 2,287.98 2,288.66 2,991.8K
10:49 2,288.73 2,289.41 2,288.17 2,289.34 3,549.8K
10:50 2,289.35 2,289.51 2,288.66 2,289.14 5,582.8K
10:51 2,288.82 2,289.51 2,288.49 2,289.23 4,000.6K
10:52 2,289.06 2,289.83 2,288.39 2,288.90 2,211.9K
10:53 2,288.74 2,289.46 2,288.47 2,288.76 3,614.5K
10:54 2,289.26 2,289.41 2,288.33 2,288.43 4,891.3K
10:55 2,287.90 2,289.38 2,287.90 2,288.35 2,651.4K
10:56 2,288.79 2,289.29 2,288.21 2,288.25 3,099.6K
10:57 2,288.63 2,288.88 2,287.77 2,288.68 4,500.1K
10:58 2,288.97 2,289.55 2,288.30 2,288.84 3,241.4K
10:59 2,289.01 2,290.08 2,288.71 2,289.99 3,542.0K
11:00 2,290.05 2,290.18 2,288.62 2,288.93 3,163.8K
11:01 2,288.61 2,289.42 2,288.46 2,288.83 2,436.3K
11:02 2,289.31 2,290.06 2,288.39 2,288.93 2,601.4K
11:03 2,289.19 2,290.45 2,288.83 2,290.45 3,904.5K
11:04 2,289.82 2,291.63 2,289.82 2,291.32 6,771.2K
11:05 2,291.53 2,292.36 2,291.38 2,291.50 3,898.6K
11:06 2,291.78 2,292.08 2,290.06 2,290.64 3,850.1K
11:07 2,291.11 2,291.46 2,289.83 2,290.53 3,112.9K
11:08 2,289.98 2,291.37 2,289.71 2,290.25 2,807.4K
11:09 2,290.22 2,291.15 2,289.76 2,289.76 5,038.0K
11:10 2,290.21 2,292.58 2,289.99 2,290.60 4,216.6K
11:11 2,290.64 2,291.59 2,290.20 2,291.11 2,099.9K
11:12 2,290.78 2,291.29 2,289.59 2,290.33 2,283.9K
11:13 2,289.82 2,291.19 2,289.82 2,290.25 2,951.6K
11:14 2,289.73 2,292.36 2,289.73 2,292.30 12,945.2K
11:15 2,292.34 2,292.65 2,290.70 2,291.32 2,546.2K
11:16 2,291.47 2,292.38 2,290.18 2,290.79 3,685.3K
11:17 2,290.71 2,292.34 2,290.63 2,291.06 6,149.5K
11:18 2,290.70 2,292.27 2,290.70 2,291.50 8,602.9K
11:19 2,291.66 2,293.47 2,291.21 2,293.47 18,274.5K
11:20 2,292.55 2,294.44 2,292.55 2,294.25 16,396.3K
11:21 2,294.13 2,294.83 2,293.67 2,294.27 11,656.7K
11:22 2,293.84 2,294.85 2,293.37 2,294.49 6,928.8K
11:23 2,294.46 2,295.98 2,294.16 2,294.57 12,844.8K
11:24 2,294.19 2,298.43 2,294.02 2,297.25 18,122.7K
11:25 2,297.16 2,301.33 2,297.16 2,300.47 29,983.4K
11:26 2,300.25 2,301.58 2,300.03 2,301.06 27,754.2K
11:27 2,301.25 2,301.25 2,298.71 2,300.23 12,025.7K
11:28 2,299.78 2,300.35 2,299.25 2,300.13 8,055.7K
11:29 2,299.33 2,300.39 2,298.46 2,298.74 7,362.4K
11:30 2,298.97 2,298.97 2,298.82 2,298.82 695.1K
11:31 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:32 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:33 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:34 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:35 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:36 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:37 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:38 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:39 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:40 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:41 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:42 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:43 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:44 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:45 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:46 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:47 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:48 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:49 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:50 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:51 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:52 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:53 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:54 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:55 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:56 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:57 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:58 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
11:59 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:00 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:01 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:02 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:03 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:04 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:05 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:06 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:07 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:08 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:09 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:10 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:11 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:12 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:13 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:14 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:15 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:16 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:17 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:18 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:19 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:20 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:21 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:22 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:23 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:24 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:25 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:26 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:27 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:28 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:29 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:30 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:31 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:32 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:33 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:34 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:35 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:36 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:37 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:38 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:39 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:40 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:41 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:42 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:43 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:44 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:45 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:46 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:47 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:48 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:49 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:50 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:51 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:52 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:53 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:54 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:55 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:56 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:57 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:58 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
12:59 2,298.82 2,298.82 2,298.82 2,298.82 0.0K
13:00 2,298.82 2,299.93 2,297.43 2,297.97 12,924.7K
13:01 2,298.39 2,298.84 2,296.55 2,297.06 6,730.6K
13:02 2,297.50 2,297.72 2,296.87 2,297.24 3,614.9K
13:03 2,297.07 2,297.68 2,296.61 2,297.68 1,899.0K
13:04 2,297.39 2,297.65 2,296.26 2,296.99 2,514.2K
13:05 2,297.24 2,298.34 2,296.80 2,297.24 3,815.0K
13:06 2,297.17 2,297.40 2,296.23 2,296.87 3,209.4K
13:07 2,297.02 2,297.77 2,296.56 2,297.55 3,129.1K
13:08 2,297.56 2,297.94 2,296.86 2,296.90 3,937.9K
13:09 2,296.51 2,298.76 2,296.10 2,296.10 7,255.1K
13:10 2,296.40 2,297.98 2,296.33 2,297.58 2,623.6K
13:11 2,297.51 2,297.70 2,295.84 2,296.71 2,777.9K
13:12 2,296.23 2,296.83 2,295.80 2,296.02 3,300.5K
13:13 2,296.06 2,297.43 2,296.02 2,296.81 1,502.9K
13:14 2,296.53 2,296.99 2,296.18 2,296.20 5,103.3K
13:15 2,296.35 2,297.25 2,296.04 2,296.84 3,256.4K
13:16 2,296.79 2,297.55 2,296.54 2,296.99 2,248.8K
13:17 2,297.45 2,297.90 2,296.62 2,297.30 1,264.0K
13:18 2,297.29 2,297.58 2,296.68 2,297.23 1,512.4K
13:19 2,296.59 2,297.90 2,296.50 2,297.63 2,453.1K
13:20 2,297.34 2,298.39 2,296.56 2,297.28 2,437.7K
13:21 2,296.93 2,298.32 2,296.85 2,297.18 1,794.7K
13:22 2,296.83 2,298.02 2,296.83 2,298.02 2,146.8K
13:23 2,297.86 2,298.53 2,297.06 2,298.52 4,738.4K
13:24 2,298.46 2,298.59 2,296.22 2,297.15 4,346.4K
13:25 2,296.85 2,297.81 2,296.58 2,297.18 2,540.0K
13:26 2,296.99 2,297.27 2,296.08 2,296.11 2,299.8K
13:27 2,296.20 2,297.29 2,296.20 2,297.03 2,270.0K
13:28 2,296.51 2,297.47 2,296.51 2,297.10 2,136.9K
13:29 2,296.58 2,297.53 2,296.24 2,296.38 2,803.4K
13:30 2,296.71 2,297.95 2,296.69 2,297.88 3,340.7K
13:31 2,297.56 2,297.82 2,295.97 2,297.00 5,923.9K
13:32 2,297.21 2,298.06 2,296.99 2,298.06 3,204.1K
13:33 2,297.83 2,298.13 2,296.87 2,298.01 2,377.9K
13:34 2,297.56 2,298.27 2,296.39 2,296.76 4,098.3K
13:35 2,296.72 2,297.55 2,296.46 2,296.93 2,691.7K
13:36 2,296.82 2,297.69 2,296.24 2,296.88 2,635.2K
13:37 2,296.31 2,297.70 2,296.12 2,297.57 4,132.0K
13:38 2,297.72 2,298.75 2,297.57 2,298.18 3,722.6K
13:39 2,298.28 2,298.51 2,297.73 2,297.82 2,556.6K
13:40 2,298.09 2,298.91 2,297.50 2,297.57 6,057.9K
13:41 2,297.76 2,298.90 2,297.52 2,298.90 2,403.8K
13:42 2,298.37 2,299.70 2,298.35 2,298.57 2,865.2K
13:43 2,299.01 2,299.31 2,297.78 2,297.82 3,412.1K
13:44 2,297.80 2,298.50 2,297.05 2,297.97 3,090.2K
13:45 2,298.33 2,298.33 2,297.40 2,297.66 1,750.4K
13:46 2,298.17 2,298.63 2,296.78 2,297.85 2,636.1K
13:47 2,297.57 2,297.86 2,296.22 2,297.49 1,871.1K
13:48 2,297.34 2,298.25 2,296.59 2,297.37 5,802.9K
13:49 2,297.36 2,297.36 2,295.08 2,296.15 8,028.1K
13:50 2,296.05 2,297.13 2,296.01 2,297.03 3,024.3K
13:51 2,296.40 2,297.16 2,295.62 2,296.13 3,584.1K
13:52 2,295.74 2,297.23 2,295.61 2,297.00 2,469.1K
13:53 2,296.70 2,297.50 2,296.19 2,296.90 2,152.0K
13:54 2,296.87 2,297.57 2,295.91 2,296.82 2,188.9K
13:55 2,296.37 2,297.21 2,295.76 2,296.14 2,310.9K
13:56 2,296.11 2,297.06 2,295.72 2,296.84 1,804.7K
13:57 2,296.95 2,297.54 2,296.23 2,296.77 1,502.9K
13:58 2,296.65 2,297.44 2,296.30 2,297.02 1,954.7K
13:59 2,296.50 2,297.15 2,295.29 2,295.56 2,081.2K
14:00 2,296.18 2,296.48 2,294.25 2,294.25 8,180.1K
14:01 2,294.17 2,295.53 2,294.02 2,295.24 2,963.5K
14:02 2,294.79 2,295.37 2,294.25 2,294.41 1,706.6K
14:03 2,294.26 2,294.95 2,293.47 2,293.89 7,606.0K
14:04 2,293.49 2,294.21 2,292.66 2,292.69 5,413.2K
14:05 2,292.85 2,294.31 2,292.20 2,294.31 6,884.4K
14:06 2,294.04 2,295.20 2,293.97 2,294.34 3,163.6K
14:07 2,294.19 2,294.67 2,293.01 2,293.01 2,047.0K
14:08 2,293.54 2,294.21 2,292.72 2,293.60 2,000.9K
14:09 2,293.40 2,294.15 2,293.09 2,293.73 1,466.3K
14:10 2,293.50 2,294.58 2,293.50 2,294.38 2,121.4K
14:11 2,294.23 2,295.03 2,293.54 2,294.01 2,058.4K
14:12 2,294.71 2,295.41 2,293.98 2,294.58 2,666.0K
14:13 2,294.89 2,294.96 2,293.66 2,294.16 1,895.4K
14:14 2,294.40 2,295.16 2,293.49 2,293.49 1,693.5K
14:15 2,293.58 2,295.27 2,293.58 2,294.24 1,512.9K
14:16 2,294.57 2,294.94 2,294.06 2,294.77 2,794.1K
14:17 2,294.22 2,295.66 2,294.22 2,294.81 2,177.0K
14:18 2,295.02 2,296.01 2,294.63 2,295.45 2,192.5K
14:19 2,295.13 2,296.38 2,294.65 2,295.41 3,737.7K
14:20 2,295.96 2,296.01 2,294.86 2,295.32 2,731.6K
14:21 2,295.38 2,296.05 2,294.20 2,295.38 3,376.5K
14:22 2,295.14 2,296.46 2,294.63 2,295.30 2,339.7K
14:23 2,295.23 2,296.17 2,294.46 2,295.09 2,725.5K
14:24 2,295.00 2,296.02 2,294.92 2,295.82 1,624.7K
14:25 2,296.11 2,296.65 2,294.56 2,295.32 1,870.6K
14:26 2,295.13 2,295.94 2,294.32 2,294.68 2,884.2K
14:27 2,295.08 2,297.09 2,294.30 2,296.01 3,749.0K
14:28 2,296.52 2,296.52 2,295.22 2,295.50 3,005.6K
14:29 2,295.63 2,296.33 2,295.06 2,295.25 2,574.3K
14:30 2,295.49 2,296.51 2,295.14 2,295.82 2,569.3K
14:31 2,295.94 2,296.41 2,295.36 2,296.19 2,345.7K
14:32 2,296.05 2,297.29 2,295.13 2,296.55 4,224.2K
14:33 2,296.17 2,296.75 2,295.79 2,296.48 4,037.1K
14:34 2,296.58 2,297.60 2,295.89 2,296.81 2,885.2K
14:35 2,296.92 2,297.43 2,296.40 2,297.14 3,804.6K
14:36 2,296.77 2,298.41 2,296.77 2,298.41 10,060.8K
14:37 2,298.04 2,298.41 2,296.47 2,297.18 5,492.1K
14:38 2,297.33 2,297.75 2,296.27 2,297.18 3,438.3K
14:39 2,297.39 2,297.39 2,295.79 2,295.79 5,156.6K
14:40 2,296.75 2,296.87 2,295.70 2,296.75 3,056.1K
14:41 2,296.90 2,296.90 2,295.11 2,296.46 2,245.6K
14:42 2,295.71 2,297.65 2,295.71 2,296.57 3,567.9K
14:43 2,296.80 2,297.13 2,296.10 2,296.36 3,509.6K
14:44 2,296.77 2,297.39 2,295.74 2,297.39 3,866.0K
14:45 2,296.63 2,297.82 2,296.41 2,297.82 4,300.0K
14:46 2,297.70 2,297.92 2,295.97 2,297.20 4,223.2K
14:47 2,296.88 2,298.11 2,296.03 2,297.12 4,939.0K
14:48 2,296.83 2,297.78 2,295.95 2,296.98 10,159.8K
14:49 2,297.00 2,298.02 2,296.57 2,297.27 3,922.3K
14:50 2,297.00 2,297.93 2,296.12 2,296.70 5,125.9K
14:51 2,297.13 2,298.01 2,296.26 2,297.93 8,096.3K
14:52 2,297.20 2,299.11 2,297.20 2,298.17 7,298.6K
14:53 2,298.16 2,298.82 2,297.46 2,298.82 7,180.1K
14:54 2,298.04 2,299.39 2,297.86 2,298.24 7,334.8K
14:55 2,298.41 2,299.78 2,298.22 2,298.91 8,955.2K
14:56 2,299.29 2,300.09 2,298.38 2,299.47 7,157.6K
14:57 2,300.17 2,300.17 2,299.98 2,300.00 794.9K
14:58 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
14:59 2,300.00 2,300.00 2,300.00 2,300.00 12,464.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし