SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,296.43 2,296.43 2,296.43 2,296.43 11,576.6K
09:29 2,296.43 2,296.43 2,296.43 2,296.43 0.0K
09:30 2,296.43 2,297.58 2,294.55 2,294.92 36,431.5K
09:31 2,294.36 2,294.66 2,293.18 2,293.96 23,979.7K
09:32 2,293.86 2,302.57 2,293.86 2,302.44 45,822.8K
09:33 2,302.15 2,310.55 2,302.15 2,310.00 43,426.2K
09:34 2,309.75 2,311.88 2,309.63 2,311.25 36,592.1K
09:35 2,310.09 2,313.03 2,310.09 2,312.08 33,995.2K
09:36 2,312.37 2,317.28 2,312.37 2,315.05 41,466.5K
09:37 2,314.91 2,314.91 2,309.98 2,310.48 16,690.9K
09:38 2,310.07 2,310.69 2,307.97 2,308.32 14,423.4K
09:39 2,307.94 2,308.50 2,306.45 2,306.70 16,907.3K
09:40 2,306.78 2,307.10 2,305.82 2,306.44 8,680.7K
09:41 2,307.53 2,308.78 2,306.50 2,306.89 12,689.3K
09:42 2,307.16 2,307.16 2,303.93 2,304.48 12,438.5K
09:43 2,303.87 2,304.76 2,302.98 2,303.33 14,512.8K
09:44 2,303.71 2,303.92 2,301.32 2,301.51 14,727.0K
09:45 2,301.71 2,303.07 2,301.52 2,303.07 8,991.2K
09:46 2,303.21 2,303.98 2,302.70 2,303.57 6,700.8K
09:47 2,302.70 2,303.13 2,301.93 2,302.89 8,076.3K
09:48 2,302.33 2,303.73 2,301.81 2,302.84 7,393.5K
09:49 2,302.75 2,303.66 2,301.80 2,303.39 7,830.6K
09:50 2,303.11 2,303.72 2,301.96 2,301.96 7,102.4K
09:51 2,302.68 2,303.16 2,301.60 2,303.02 9,210.5K
09:52 2,303.05 2,303.05 2,301.65 2,302.55 7,652.3K
09:53 2,302.35 2,302.43 2,301.17 2,302.43 8,762.9K
09:54 2,301.86 2,302.79 2,301.29 2,302.51 9,335.1K
09:55 2,302.29 2,302.97 2,301.43 2,302.16 10,688.7K
09:56 2,301.73 2,304.55 2,301.73 2,303.08 13,986.9K
09:57 2,303.34 2,303.64 2,302.32 2,302.43 6,502.3K
09:58 2,302.10 2,303.60 2,302.06 2,303.09 6,640.9K
09:59 2,303.05 2,305.25 2,303.05 2,304.50 10,875.0K
10:00 2,304.21 2,306.58 2,304.21 2,306.07 7,238.7K
10:01 2,305.93 2,308.51 2,305.66 2,308.51 15,112.7K
10:02 2,308.34 2,309.45 2,308.08 2,308.08 8,279.9K
10:03 2,308.13 2,311.66 2,308.13 2,310.72 29,250.6K
10:04 2,309.95 2,312.10 2,309.80 2,311.80 9,983.1K
10:05 2,311.98 2,312.08 2,310.80 2,311.43 9,990.3K
10:06 2,311.37 2,311.79 2,309.83 2,310.25 6,239.3K
10:07 2,310.08 2,310.23 2,307.90 2,308.16 8,055.0K
10:08 2,308.52 2,308.85 2,307.30 2,308.25 6,879.3K
10:09 2,307.96 2,308.22 2,307.41 2,307.91 5,842.4K
10:10 2,308.06 2,308.46 2,306.75 2,306.75 4,947.8K
10:11 2,306.92 2,307.46 2,306.18 2,306.44 5,395.9K
10:12 2,307.00 2,307.50 2,305.72 2,305.95 3,812.5K
10:13 2,306.74 2,306.74 2,305.41 2,306.05 5,786.2K
10:14 2,305.35 2,306.93 2,305.18 2,306.60 5,479.6K
10:15 2,306.43 2,306.45 2,304.15 2,305.79 5,607.0K
10:16 2,304.85 2,305.92 2,304.26 2,304.56 3,247.1K
10:17 2,305.27 2,305.55 2,304.51 2,305.46 2,944.3K
10:18 2,304.82 2,306.25 2,304.82 2,305.45 3,490.3K
10:19 2,305.80 2,305.92 2,304.50 2,304.85 3,154.3K
10:20 2,304.67 2,305.01 2,303.85 2,304.97 3,829.2K
10:21 2,305.11 2,305.40 2,304.02 2,304.22 4,469.2K
10:22 2,304.69 2,305.40 2,304.03 2,305.40 3,991.4K
10:23 2,305.32 2,305.32 2,303.44 2,304.50 5,685.0K
10:24 2,304.04 2,305.58 2,303.46 2,304.40 5,731.8K
10:25 2,304.13 2,304.49 2,303.56 2,304.08 3,275.0K
10:26 2,304.15 2,304.72 2,303.31 2,304.72 3,461.1K
10:27 2,305.05 2,305.05 2,303.29 2,303.29 3,837.8K
10:28 2,304.21 2,305.06 2,302.88 2,304.47 4,836.5K
10:29 2,304.33 2,305.42 2,303.66 2,304.24 4,837.2K
10:30 2,304.99 2,306.39 2,304.99 2,305.33 4,267.2K
10:31 2,305.73 2,306.13 2,304.82 2,305.26 3,108.5K
10:32 2,305.67 2,306.37 2,305.00 2,306.21 3,939.5K
10:33 2,306.33 2,306.36 2,305.03 2,305.33 3,546.6K
10:34 2,305.26 2,306.91 2,305.01 2,306.24 2,345.1K
10:35 2,305.93 2,306.15 2,305.01 2,305.67 3,932.6K
10:36 2,305.30 2,306.42 2,304.65 2,305.05 3,066.1K
10:37 2,305.76 2,305.96 2,304.44 2,305.03 4,125.7K
10:38 2,304.74 2,305.68 2,304.21 2,305.68 6,031.9K
10:39 2,305.02 2,305.30 2,303.13 2,303.80 5,008.8K
10:40 2,303.81 2,304.46 2,303.32 2,303.59 4,173.5K
10:41 2,303.45 2,304.04 2,302.69 2,302.71 8,914.3K
10:42 2,302.32 2,303.22 2,301.98 2,302.47 4,534.3K
10:43 2,302.83 2,303.32 2,301.85 2,302.83 9,126.4K
10:44 2,302.51 2,302.99 2,301.62 2,302.55 4,581.1K
10:45 2,302.98 2,303.20 2,302.34 2,302.35 4,035.1K
10:46 2,302.54 2,302.88 2,300.54 2,300.54 9,010.8K
10:47 2,300.53 2,300.71 2,299.90 2,300.14 11,658.5K
10:48 2,300.29 2,301.00 2,300.27 2,300.96 2,926.9K
10:49 2,300.33 2,300.58 2,299.71 2,300.02 2,917.2K
10:50 2,300.65 2,300.78 2,299.57 2,300.59 2,695.6K
10:51 2,300.58 2,301.38 2,299.92 2,300.54 3,723.7K
10:52 2,300.11 2,301.08 2,300.04 2,300.60 5,321.8K
10:53 2,300.76 2,301.53 2,300.00 2,300.88 6,241.0K
10:54 2,300.65 2,301.11 2,299.77 2,300.47 4,223.3K
10:55 2,300.91 2,300.91 2,299.44 2,299.44 5,698.3K
10:56 2,300.21 2,300.82 2,299.32 2,299.91 5,443.8K
10:57 2,299.94 2,300.74 2,299.28 2,299.71 6,483.4K
10:58 2,300.01 2,300.14 2,299.11 2,299.66 5,644.0K
10:59 2,300.11 2,300.61 2,299.10 2,300.34 4,713.9K
11:00 2,299.72 2,300.48 2,298.79 2,300.29 3,324.9K
11:01 2,300.69 2,300.69 2,298.93 2,299.92 5,306.4K
11:02 2,300.31 2,300.31 2,298.52 2,299.08 5,247.6K
11:03 2,298.87 2,299.50 2,298.43 2,298.63 4,585.4K
11:04 2,299.14 2,299.62 2,298.10 2,298.17 4,044.6K
11:05 2,298.03 2,298.67 2,297.35 2,298.63 5,804.4K
11:06 2,298.49 2,299.80 2,298.44 2,299.29 5,402.4K
11:07 2,299.74 2,300.01 2,298.60 2,298.95 3,419.0K
11:08 2,298.64 2,299.17 2,298.30 2,299.13 3,081.6K
11:09 2,298.67 2,299.49 2,298.17 2,299.49 3,537.2K
11:10 2,298.98 2,300.13 2,298.70 2,299.95 3,362.3K
11:11 2,300.17 2,300.83 2,298.68 2,298.86 3,112.5K
11:12 2,299.19 2,299.98 2,298.88 2,299.27 2,137.7K
11:13 2,299.47 2,300.79 2,299.27 2,300.36 2,544.7K
11:14 2,300.22 2,300.84 2,299.35 2,300.03 2,417.6K
11:15 2,300.14 2,300.54 2,299.53 2,300.54 2,845.6K
11:16 2,300.50 2,301.30 2,300.03 2,300.98 4,709.9K
11:17 2,300.35 2,301.36 2,299.69 2,300.53 3,503.5K
11:18 2,300.72 2,300.93 2,299.37 2,300.93 3,645.7K
11:19 2,301.39 2,301.39 2,299.63 2,300.28 3,018.5K
11:20 2,300.66 2,300.96 2,298.37 2,299.29 4,342.9K
11:21 2,299.32 2,299.32 2,297.69 2,298.39 3,933.0K
11:22 2,298.70 2,299.66 2,297.56 2,297.85 4,054.8K
11:23 2,298.33 2,298.68 2,297.44 2,297.44 3,221.9K
11:24 2,297.98 2,298.72 2,297.53 2,298.72 4,195.8K
11:25 2,298.64 2,299.42 2,297.63 2,299.42 2,969.5K
11:26 2,299.63 2,299.63 2,297.75 2,297.91 2,468.2K
11:27 2,297.96 2,298.82 2,297.32 2,298.61 3,676.3K
11:28 2,298.24 2,298.97 2,297.76 2,298.84 2,692.9K
11:29 2,298.29 2,298.87 2,297.84 2,298.24 2,932.9K
11:30 2,298.08 2,299.03 2,298.08 2,299.03 196.6K
11:31 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:32 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:33 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:34 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:35 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:36 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:37 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:38 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:39 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:40 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:41 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:42 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:43 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:44 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:45 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:46 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:47 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:48 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:49 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:50 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:51 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:52 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:53 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:54 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:55 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:56 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:57 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:58 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
11:59 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:00 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:01 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:02 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:03 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:04 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:05 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:06 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:07 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:08 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:09 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:10 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:11 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:12 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:13 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:14 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:15 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:16 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:17 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:18 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:19 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:20 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:21 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:22 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:23 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:24 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:25 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:26 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:27 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:28 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:29 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:30 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:31 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:32 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:33 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:34 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:35 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:36 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:37 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:38 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:39 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:40 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:41 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:42 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:43 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:44 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:45 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:46 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:47 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:48 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:49 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:50 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:51 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:52 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:53 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:54 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:55 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:56 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:57 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:58 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
12:59 2,299.03 2,299.03 2,299.03 2,299.03 0.0K
13:00 2,299.03 2,299.67 2,297.68 2,297.82 9,688.6K
13:01 2,298.19 2,299.31 2,298.19 2,299.00 3,367.6K
13:02 2,298.95 2,298.95 2,297.63 2,298.70 2,367.3K
13:03 2,298.68 2,299.18 2,298.10 2,298.10 2,592.6K
13:04 2,299.66 2,299.66 2,297.80 2,298.06 2,725.4K
13:05 2,298.01 2,298.33 2,297.08 2,297.75 5,678.6K
13:06 2,297.87 2,298.79 2,296.75 2,297.33 3,828.1K
13:07 2,297.67 2,297.95 2,296.77 2,296.77 2,957.4K
13:08 2,297.46 2,298.22 2,296.99 2,297.13 3,448.8K
13:09 2,297.66 2,298.58 2,296.93 2,297.87 2,412.9K
13:10 2,297.74 2,297.76 2,296.24 2,297.04 3,852.5K
13:11 2,297.08 2,298.34 2,296.14 2,297.82 3,387.5K
13:12 2,297.72 2,297.97 2,296.97 2,297.64 7,321.0K
13:13 2,298.40 2,298.40 2,296.75 2,297.54 4,182.2K
13:14 2,297.65 2,298.58 2,297.32 2,297.32 2,661.4K
13:15 2,297.68 2,298.79 2,296.89 2,296.91 2,828.4K
13:16 2,297.20 2,297.41 2,296.57 2,297.25 3,197.9K
13:17 2,297.03 2,297.86 2,296.61 2,297.60 2,586.7K
13:18 2,297.47 2,297.74 2,296.53 2,296.92 2,130.3K
13:19 2,296.63 2,297.46 2,296.19 2,297.38 2,477.4K
13:20 2,297.52 2,298.05 2,296.15 2,296.76 2,468.1K
13:21 2,296.87 2,297.76 2,296.13 2,296.16 1,866.1K
13:22 2,296.08 2,297.91 2,296.08 2,297.74 3,541.6K
13:23 2,297.75 2,299.21 2,296.83 2,298.36 5,563.2K
13:24 2,298.44 2,299.05 2,297.71 2,298.40 4,711.0K
13:25 2,298.45 2,299.30 2,298.10 2,298.84 2,425.6K
13:26 2,298.33 2,298.77 2,297.47 2,298.12 1,916.5K
13:27 2,298.38 2,299.02 2,297.55 2,297.55 1,818.7K
13:28 2,298.04 2,298.43 2,296.97 2,297.71 2,234.0K
13:29 2,297.45 2,298.44 2,297.06 2,297.38 3,788.8K
13:30 2,297.63 2,298.17 2,295.42 2,295.42 7,364.8K
13:31 2,295.66 2,296.84 2,295.07 2,296.21 4,036.6K
13:32 2,295.17 2,296.60 2,294.94 2,296.27 3,480.9K
13:33 2,295.77 2,297.36 2,295.07 2,296.88 3,611.5K
13:34 2,297.05 2,297.52 2,296.55 2,297.45 3,908.8K
13:35 2,297.31 2,298.11 2,296.76 2,296.94 2,565.5K
13:36 2,297.11 2,297.82 2,296.63 2,297.30 2,138.1K
13:37 2,297.77 2,298.39 2,297.23 2,297.57 3,723.3K
13:38 2,298.28 2,298.28 2,296.52 2,296.52 2,758.2K
13:39 2,296.47 2,298.17 2,296.47 2,297.08 1,698.2K
13:40 2,297.82 2,298.05 2,296.27 2,296.91 2,377.9K
13:41 2,297.05 2,297.87 2,296.32 2,297.63 3,734.5K
13:42 2,297.66 2,297.73 2,296.28 2,297.37 1,895.3K
13:43 2,297.48 2,297.48 2,296.61 2,296.61 2,101.3K
13:44 2,297.03 2,297.84 2,296.42 2,297.37 2,254.9K
13:45 2,297.43 2,298.06 2,296.51 2,296.93 1,962.9K
13:46 2,297.19 2,297.87 2,296.57 2,296.57 2,744.9K
13:47 2,296.85 2,297.42 2,296.10 2,296.73 2,974.5K
13:48 2,297.18 2,297.62 2,296.71 2,297.46 2,910.8K
13:49 2,297.56 2,297.56 2,295.89 2,296.44 2,323.2K
13:50 2,297.49 2,297.90 2,296.46 2,296.49 1,930.7K
13:51 2,296.10 2,297.53 2,296.10 2,297.53 6,482.0K
13:52 2,297.52 2,298.15 2,296.16 2,296.98 3,299.2K
13:53 2,297.15 2,297.69 2,296.36 2,296.73 2,358.5K
13:54 2,296.47 2,297.19 2,296.10 2,296.55 2,046.8K
13:55 2,296.20 2,297.14 2,295.97 2,295.97 2,602.5K
13:56 2,296.57 2,297.15 2,295.70 2,296.65 2,559.3K
13:57 2,296.34 2,298.49 2,295.37 2,295.57 2,872.7K
13:58 2,295.84 2,296.72 2,295.70 2,296.16 2,524.3K
13:59 2,296.74 2,296.74 2,295.06 2,295.25 8,538.1K
14:00 2,295.84 2,295.84 2,294.55 2,294.72 3,976.9K
14:01 2,294.45 2,294.67 2,293.02 2,294.06 13,762.6K
14:02 2,294.07 2,294.13 2,292.02 2,292.61 10,177.8K
14:03 2,292.48 2,293.25 2,291.16 2,291.19 5,893.2K
14:04 2,290.88 2,293.12 2,290.88 2,293.12 11,582.3K
14:05 2,292.20 2,292.60 2,291.38 2,291.47 5,052.7K
14:06 2,291.80 2,292.50 2,291.48 2,291.97 4,003.9K
14:07 2,291.84 2,292.75 2,291.46 2,291.89 4,106.6K
14:08 2,292.36 2,292.62 2,290.53 2,291.38 4,985.1K
14:09 2,291.64 2,291.86 2,290.77 2,291.66 3,581.1K
14:10 2,291.51 2,292.83 2,291.05 2,292.08 2,105.5K
14:11 2,291.70 2,292.26 2,290.82 2,291.38 2,555.2K
14:12 2,291.25 2,292.67 2,290.96 2,291.60 3,325.9K
14:13 2,291.79 2,292.63 2,291.40 2,292.62 2,172.4K
14:14 2,292.73 2,292.85 2,291.54 2,292.04 4,644.4K
14:15 2,292.64 2,293.35 2,292.04 2,293.35 3,042.1K
14:16 2,292.56 2,293.12 2,291.66 2,291.81 4,774.2K
14:17 2,292.90 2,293.55 2,291.86 2,293.20 3,817.9K
14:18 2,292.46 2,293.47 2,292.17 2,293.23 2,563.8K
14:19 2,292.62 2,294.27 2,292.62 2,293.17 2,531.3K
14:20 2,294.02 2,294.25 2,292.79 2,293.51 3,340.7K
14:21 2,294.12 2,294.66 2,293.01 2,293.01 4,299.7K
14:22 2,293.31 2,293.89 2,292.79 2,292.93 3,900.3K
14:23 2,293.29 2,294.32 2,292.78 2,293.66 2,680.9K
14:24 2,293.96 2,294.40 2,292.91 2,293.45 3,780.8K
14:25 2,293.56 2,294.06 2,293.15 2,293.15 2,441.6K
14:26 2,293.56 2,294.50 2,293.22 2,293.81 5,201.7K
14:27 2,293.85 2,294.89 2,293.22 2,293.41 3,528.2K
14:28 2,294.30 2,294.79 2,293.65 2,293.92 2,888.9K
14:29 2,294.53 2,295.43 2,293.36 2,293.36 5,021.4K
14:30 2,294.11 2,295.94 2,293.97 2,295.08 3,319.6K
14:31 2,294.79 2,295.65 2,294.79 2,294.84 3,854.4K
14:32 2,294.60 2,295.48 2,294.40 2,294.79 2,731.9K
14:33 2,294.45 2,295.21 2,293.97 2,294.30 3,086.2K
14:34 2,294.33 2,295.12 2,293.35 2,294.28 2,968.7K
14:35 2,294.08 2,295.05 2,293.46 2,294.54 3,578.9K
14:36 2,293.91 2,294.65 2,293.55 2,294.57 4,502.9K
14:37 2,295.20 2,295.89 2,294.21 2,294.85 3,001.8K
14:38 2,294.83 2,295.65 2,294.50 2,294.88 3,234.3K
14:39 2,294.66 2,296.00 2,294.35 2,294.83 4,898.6K
14:40 2,295.02 2,296.11 2,294.36 2,296.09 3,926.9K
14:41 2,295.50 2,295.86 2,294.49 2,295.00 4,837.8K
14:42 2,295.97 2,295.97 2,294.30 2,294.67 4,636.5K
14:43 2,294.70 2,295.61 2,294.43 2,294.71 5,102.3K
14:44 2,294.55 2,294.97 2,293.70 2,294.40 8,046.5K
14:45 2,293.81 2,295.21 2,293.81 2,294.05 4,850.9K
14:46 2,294.31 2,294.47 2,293.05 2,294.10 5,131.7K
14:47 2,293.80 2,295.32 2,293.80 2,294.76 4,621.5K
14:48 2,294.73 2,295.01 2,293.95 2,294.90 5,264.2K
14:49 2,294.77 2,295.55 2,294.26 2,295.18 6,425.2K
14:50 2,295.43 2,295.43 2,293.76 2,295.00 5,025.5K
14:51 2,294.31 2,295.43 2,294.08 2,294.73 6,983.9K
14:52 2,295.13 2,295.29 2,294.06 2,295.04 5,587.3K
14:53 2,294.42 2,296.05 2,294.30 2,294.30 6,799.3K
14:54 2,295.08 2,296.25 2,295.08 2,295.97 7,057.2K
14:55 2,296.28 2,296.47 2,295.37 2,295.47 6,481.0K
14:56 2,296.53 2,297.68 2,295.51 2,296.90 8,690.1K
14:57 2,297.24 2,297.36 2,297.19 2,297.36 217.7K
14:58 2,297.36 2,297.36 2,297.36 2,297.36 0.0K
14:59 2,297.36 2,297.36 2,297.36 2,297.36 15,988.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし