SSE Utilities Equal Weight (SSEUSEWI)

SSEUSEWI
🏛️ 中国 →
2,504.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,314.66 2,314.66 2,314.66 2,314.66 3,511.8K
09:29 2,314.66 2,314.66 2,314.66 2,314.66 0.0K
09:30 2,314.66 2,314.93 2,305.31 2,305.64 23,613.5K
09:31 2,305.61 2,306.54 2,303.98 2,304.93 14,363.1K
09:32 2,304.82 2,305.42 2,301.73 2,302.08 13,796.6K
09:33 2,301.88 2,302.53 2,300.52 2,302.02 11,586.1K
09:34 2,301.58 2,302.09 2,299.21 2,300.36 13,111.0K
09:35 2,300.59 2,300.59 2,298.75 2,299.64 14,236.5K
09:36 2,299.01 2,301.50 2,298.86 2,301.01 10,310.5K
09:37 2,300.66 2,301.69 2,299.82 2,300.97 14,083.5K
09:38 2,300.97 2,303.09 2,300.69 2,303.09 9,478.4K
09:39 2,302.82 2,303.13 2,301.43 2,302.29 13,254.4K
09:40 2,302.00 2,303.27 2,301.37 2,303.22 12,165.7K
09:41 2,302.62 2,303.53 2,301.32 2,303.53 7,624.7K
09:42 2,302.88 2,303.56 2,301.98 2,303.43 9,269.1K
09:43 2,303.01 2,304.47 2,302.86 2,304.20 5,572.5K
09:44 2,303.37 2,304.41 2,302.41 2,302.71 7,666.9K
09:45 2,302.81 2,302.81 2,299.82 2,301.14 9,894.6K
09:46 2,300.24 2,301.24 2,299.55 2,300.19 5,944.6K
09:47 2,300.51 2,301.74 2,299.84 2,301.16 7,326.0K
09:48 2,300.71 2,303.67 2,300.71 2,303.67 17,017.8K
09:49 2,303.08 2,303.43 2,301.99 2,302.32 7,479.3K
09:50 2,301.80 2,303.38 2,301.76 2,302.91 5,050.8K
09:51 2,303.07 2,303.94 2,302.20 2,303.90 7,465.7K
09:52 2,303.78 2,303.78 2,301.83 2,302.76 4,813.5K
09:53 2,303.01 2,303.58 2,301.74 2,303.21 5,005.5K
09:54 2,302.93 2,303.68 2,302.46 2,303.65 3,705.1K
09:55 2,303.13 2,303.75 2,302.31 2,303.29 3,110.9K
09:56 2,303.16 2,303.66 2,302.38 2,303.11 2,514.3K
09:57 2,303.16 2,304.46 2,302.30 2,302.30 4,483.4K
09:58 2,302.39 2,303.13 2,301.75 2,301.75 2,998.6K
09:59 2,302.37 2,302.37 2,301.22 2,302.33 3,229.3K
10:00 2,301.51 2,301.98 2,301.08 2,301.98 5,659.5K
10:01 2,302.22 2,302.55 2,301.09 2,301.72 6,522.4K
10:02 2,302.16 2,303.33 2,300.88 2,301.47 3,673.8K
10:03 2,301.54 2,302.30 2,301.09 2,301.09 5,681.7K
10:04 2,301.51 2,302.46 2,301.28 2,301.70 4,885.6K
10:05 2,301.66 2,301.66 2,300.16 2,300.93 16,371.0K
10:06 2,300.98 2,302.21 2,300.26 2,301.99 4,330.8K
10:07 2,301.91 2,301.91 2,300.32 2,301.66 5,256.8K
10:08 2,300.92 2,303.54 2,300.66 2,302.66 6,941.1K
10:09 2,302.75 2,303.82 2,302.06 2,303.82 3,624.5K
10:10 2,303.97 2,303.97 2,301.33 2,302.34 4,145.9K
10:11 2,302.67 2,304.51 2,302.67 2,304.25 7,677.7K
10:12 2,303.89 2,305.51 2,303.89 2,304.77 4,297.3K
10:13 2,304.98 2,305.73 2,303.66 2,304.34 4,249.3K
10:14 2,304.22 2,305.89 2,303.72 2,305.55 6,208.8K
10:15 2,306.54 2,307.69 2,305.06 2,305.57 9,021.4K
10:16 2,305.56 2,306.50 2,305.15 2,305.72 3,936.6K
10:17 2,306.37 2,306.86 2,305.59 2,305.74 2,944.2K
10:18 2,305.59 2,306.24 2,305.24 2,305.53 3,054.3K
10:19 2,305.55 2,305.63 2,304.45 2,305.49 3,881.0K
10:20 2,304.90 2,305.73 2,304.54 2,305.32 2,201.4K
10:21 2,305.51 2,306.58 2,304.37 2,305.41 2,702.9K
10:22 2,304.93 2,305.59 2,303.99 2,304.20 3,661.0K
10:23 2,304.28 2,304.53 2,302.29 2,302.29 14,375.8K
10:24 2,301.83 2,303.53 2,301.80 2,303.53 6,479.7K
10:25 2,303.51 2,303.51 2,302.49 2,303.07 2,866.2K
10:26 2,303.21 2,303.81 2,301.60 2,302.79 5,781.7K
10:27 2,302.04 2,303.06 2,301.90 2,302.81 2,482.7K
10:28 2,303.07 2,304.36 2,302.27 2,303.13 2,904.8K
10:29 2,303.09 2,304.26 2,302.78 2,303.81 4,011.5K
10:30 2,303.29 2,305.24 2,302.63 2,304.03 4,140.4K
10:31 2,304.08 2,304.08 2,302.86 2,303.66 2,724.6K
10:32 2,303.89 2,304.08 2,302.17 2,303.54 2,591.3K
10:33 2,303.05 2,303.26 2,301.88 2,302.01 2,225.5K
10:34 2,301.85 2,303.18 2,301.82 2,302.75 4,799.2K
10:35 2,303.40 2,304.77 2,302.65 2,303.57 3,425.7K
10:36 2,304.05 2,304.17 2,303.06 2,303.45 2,457.5K
10:37 2,304.34 2,304.34 2,302.09 2,302.39 1,671.1K
10:38 2,302.46 2,304.63 2,302.46 2,304.40 3,200.3K
10:39 2,304.29 2,304.51 2,302.73 2,302.73 2,278.1K
10:40 2,303.25 2,304.54 2,302.90 2,303.57 1,817.1K
10:41 2,303.56 2,305.88 2,303.56 2,304.72 4,017.7K
10:42 2,305.36 2,305.97 2,304.62 2,305.03 2,176.4K
10:43 2,306.18 2,306.18 2,304.22 2,304.44 2,429.0K
10:44 2,305.13 2,305.19 2,303.69 2,304.15 2,576.6K
10:45 2,304.47 2,305.03 2,303.80 2,303.94 2,637.2K
10:46 2,304.08 2,306.47 2,304.08 2,306.19 5,378.6K
10:47 2,305.92 2,308.91 2,305.76 2,308.91 7,881.6K
10:48 2,308.96 2,312.28 2,308.96 2,311.40 22,315.6K
10:49 2,311.47 2,312.11 2,310.72 2,311.55 6,547.5K
10:50 2,311.75 2,311.75 2,309.72 2,310.62 4,363.9K
10:51 2,310.56 2,312.21 2,310.56 2,312.01 4,731.2K
10:52 2,311.90 2,312.30 2,310.45 2,310.71 3,830.3K
10:53 2,311.12 2,311.99 2,310.74 2,311.64 1,982.5K
10:54 2,311.24 2,311.59 2,310.20 2,310.68 3,904.9K
10:55 2,310.64 2,311.83 2,310.51 2,311.40 2,641.3K
10:56 2,311.95 2,311.95 2,310.78 2,311.04 3,455.1K
10:57 2,311.03 2,312.65 2,311.03 2,312.40 2,890.9K
10:58 2,311.57 2,312.04 2,310.52 2,312.04 3,363.4K
10:59 2,312.34 2,312.34 2,311.11 2,312.29 3,165.5K
11:00 2,312.78 2,312.78 2,310.11 2,311.15 2,111.1K
11:01 2,311.53 2,311.83 2,310.64 2,311.28 2,691.5K
11:02 2,311.47 2,312.89 2,310.98 2,312.89 2,510.0K
11:03 2,313.20 2,315.93 2,313.20 2,314.98 22,632.0K
11:04 2,314.86 2,315.70 2,313.68 2,315.40 6,686.5K
11:05 2,315.35 2,316.12 2,315.08 2,315.44 5,129.7K
11:06 2,315.40 2,315.57 2,313.60 2,314.63 3,416.7K
11:07 2,314.70 2,316.51 2,314.12 2,316.51 5,071.7K
11:08 2,316.01 2,316.42 2,314.69 2,314.91 3,850.4K
11:09 2,314.86 2,317.27 2,314.80 2,316.90 6,698.8K
11:10 2,317.25 2,321.08 2,317.22 2,321.08 18,512.1K
11:11 2,321.35 2,321.35 2,320.34 2,320.66 8,669.2K
11:12 2,320.59 2,320.61 2,318.98 2,319.51 6,944.5K
11:13 2,318.49 2,319.39 2,317.50 2,317.50 7,157.8K
11:14 2,317.73 2,318.31 2,316.74 2,318.16 3,120.7K
11:15 2,317.89 2,317.98 2,316.11 2,316.82 3,018.2K
11:16 2,317.33 2,317.80 2,315.97 2,316.20 3,397.1K
11:17 2,316.27 2,317.45 2,316.27 2,317.07 3,891.6K
11:18 2,316.95 2,317.86 2,316.52 2,317.40 4,050.6K
11:19 2,317.44 2,317.91 2,316.54 2,316.63 2,848.5K
11:20 2,316.29 2,318.79 2,316.29 2,318.79 5,641.9K
11:21 2,318.91 2,319.24 2,317.36 2,318.01 7,925.1K
11:22 2,317.77 2,319.02 2,317.16 2,317.75 3,046.8K
11:23 2,318.14 2,318.95 2,317.40 2,317.50 4,382.5K
11:24 2,317.99 2,318.47 2,316.51 2,316.51 3,423.4K
11:25 2,316.99 2,317.65 2,316.24 2,317.22 2,840.7K
11:26 2,317.04 2,317.46 2,316.33 2,316.93 2,635.5K
11:27 2,316.74 2,317.55 2,316.32 2,316.82 1,829.2K
11:28 2,317.20 2,317.59 2,316.50 2,316.92 3,430.1K
11:29 2,316.74 2,318.04 2,316.51 2,316.89 1,976.1K
11:30 2,316.61 2,316.92 2,316.61 2,316.92 80.9K
11:31 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:32 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:33 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:34 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:35 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:36 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:37 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:38 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:39 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:40 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:41 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:42 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:43 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:44 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:45 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:46 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:47 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:48 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:49 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:50 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:51 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:52 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:53 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:54 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:55 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:56 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:57 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:58 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
11:59 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:00 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:01 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:02 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:03 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:04 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:05 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:06 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:07 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:08 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:09 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:10 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:11 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:12 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:13 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:14 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:15 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:16 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:17 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:18 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:19 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:20 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:21 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:22 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:23 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:24 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:25 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:26 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:27 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:28 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:29 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:30 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:31 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:32 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:33 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:34 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:35 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:36 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:37 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:38 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:39 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:40 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:41 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:42 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:43 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:44 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:45 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:46 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:47 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:48 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:49 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:50 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:51 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:52 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:53 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:54 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:55 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:56 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:57 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:58 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
12:59 2,316.92 2,316.92 2,316.92 2,316.92 0.0K
13:00 2,316.92 2,317.58 2,315.75 2,316.13 7,770.5K
13:01 2,316.00 2,316.00 2,314.87 2,315.57 3,288.5K
13:02 2,315.24 2,316.93 2,314.17 2,316.46 5,617.7K
13:03 2,316.44 2,318.67 2,316.03 2,317.93 6,205.4K
13:04 2,318.05 2,320.89 2,318.05 2,320.89 16,179.6K
13:05 2,320.55 2,321.14 2,320.02 2,320.61 3,625.1K
13:06 2,320.25 2,321.38 2,319.57 2,319.57 2,961.4K
13:07 2,320.11 2,320.13 2,319.20 2,319.91 4,050.1K
13:08 2,319.48 2,320.70 2,319.47 2,319.47 3,897.3K
13:09 2,319.53 2,319.75 2,318.53 2,318.99 2,468.6K
13:10 2,319.20 2,319.20 2,317.12 2,317.77 4,148.0K
13:11 2,317.71 2,318.67 2,317.45 2,318.48 2,034.4K
13:12 2,318.96 2,319.03 2,317.78 2,317.96 3,654.5K
13:13 2,317.62 2,318.73 2,317.53 2,317.53 2,323.8K
13:14 2,318.49 2,318.74 2,316.93 2,316.95 2,863.2K
13:15 2,317.47 2,318.35 2,317.42 2,317.92 4,868.1K
13:16 2,318.19 2,319.34 2,317.19 2,319.12 5,136.9K
13:17 2,318.19 2,319.04 2,317.39 2,319.04 4,760.3K
13:18 2,319.35 2,319.90 2,318.98 2,319.84 3,766.3K
13:19 2,319.37 2,321.24 2,319.02 2,320.40 3,653.9K
13:20 2,321.07 2,321.07 2,319.10 2,319.10 3,781.4K
13:21 2,319.40 2,320.77 2,318.19 2,318.59 4,640.8K
13:22 2,319.48 2,319.60 2,317.91 2,318.62 2,885.5K
13:23 2,319.02 2,319.02 2,318.14 2,318.53 2,466.2K
13:24 2,318.57 2,319.06 2,318.13 2,318.63 2,563.7K
13:25 2,318.95 2,318.95 2,317.78 2,317.78 2,116.3K
13:26 2,317.28 2,317.33 2,315.76 2,316.22 7,702.2K
13:27 2,315.91 2,317.15 2,315.91 2,316.84 1,973.8K
13:28 2,316.59 2,318.25 2,316.50 2,317.32 3,293.1K
13:29 2,317.02 2,317.33 2,316.23 2,316.92 3,271.8K
13:30 2,316.65 2,317.93 2,316.65 2,317.00 2,222.7K
13:31 2,317.27 2,318.01 2,317.19 2,317.77 1,534.5K
13:32 2,317.33 2,317.34 2,316.53 2,316.85 2,437.4K
13:33 2,317.09 2,317.50 2,316.04 2,317.01 1,593.5K
13:34 2,317.05 2,317.33 2,315.09 2,316.01 4,511.1K
13:35 2,316.16 2,316.31 2,315.28 2,315.28 3,753.5K
13:36 2,314.79 2,316.21 2,314.67 2,315.78 2,308.8K
13:37 2,315.64 2,315.75 2,314.85 2,315.55 2,060.3K
13:38 2,315.18 2,316.18 2,315.18 2,315.57 2,975.0K
13:39 2,315.25 2,316.38 2,314.85 2,315.44 2,469.8K
13:40 2,315.73 2,316.07 2,314.18 2,314.18 2,681.6K
13:41 2,314.51 2,315.88 2,314.26 2,315.02 4,500.8K
13:42 2,315.67 2,315.90 2,314.52 2,315.35 2,268.7K
13:43 2,315.47 2,315.72 2,314.83 2,315.25 1,591.3K
13:44 2,315.23 2,315.79 2,314.38 2,315.14 1,838.5K
13:45 2,315.40 2,315.81 2,314.40 2,315.11 2,124.4K
13:46 2,314.83 2,315.40 2,314.21 2,315.40 1,995.7K
13:47 2,314.74 2,314.74 2,314.13 2,314.55 1,819.7K
13:48 2,314.64 2,315.06 2,314.09 2,314.55 1,802.3K
13:49 2,314.41 2,314.87 2,313.61 2,314.27 3,094.0K
13:50 2,314.51 2,314.67 2,313.40 2,314.52 2,513.6K
13:51 2,314.24 2,314.65 2,313.72 2,314.63 2,442.5K
13:52 2,314.27 2,315.33 2,313.74 2,314.45 1,652.7K
13:53 2,314.82 2,315.34 2,314.42 2,314.99 1,754.0K
13:54 2,315.09 2,315.23 2,314.10 2,314.67 1,912.5K
13:55 2,314.40 2,314.40 2,313.02 2,313.09 1,835.7K
13:56 2,313.23 2,313.68 2,312.53 2,313.42 2,842.1K
13:57 2,313.19 2,313.78 2,312.60 2,313.09 3,313.4K
13:58 2,313.07 2,313.43 2,312.42 2,313.41 1,565.0K
13:59 2,313.99 2,313.99 2,312.53 2,313.74 1,440.6K
14:00 2,314.17 2,314.31 2,312.55 2,312.55 1,676.4K
14:01 2,313.64 2,313.77 2,312.35 2,312.35 1,914.1K
14:02 2,312.66 2,313.83 2,312.45 2,313.78 1,702.7K
14:03 2,313.60 2,313.98 2,312.48 2,313.24 2,077.8K
14:04 2,313.56 2,313.99 2,312.76 2,312.76 2,181.3K
14:05 2,313.02 2,313.29 2,311.59 2,312.01 3,745.4K
14:06 2,312.13 2,312.81 2,311.33 2,311.87 2,695.8K
14:07 2,311.86 2,312.10 2,310.80 2,311.37 4,495.0K
14:08 2,311.39 2,312.47 2,310.93 2,311.19 2,718.3K
14:09 2,311.65 2,313.02 2,311.48 2,311.54 1,997.2K
14:10 2,311.46 2,312.71 2,311.01 2,311.01 2,131.9K
14:11 2,310.81 2,312.89 2,310.81 2,311.40 2,789.3K
14:12 2,311.42 2,312.00 2,311.06 2,311.87 2,062.1K
14:13 2,311.69 2,312.80 2,311.32 2,311.76 1,436.3K
14:14 2,312.29 2,312.80 2,311.45 2,311.92 1,572.1K
14:15 2,313.20 2,313.20 2,311.37 2,311.99 2,630.3K
14:16 2,312.52 2,312.52 2,311.45 2,312.10 1,663.4K
14:17 2,311.86 2,313.65 2,311.86 2,312.82 1,825.8K
14:18 2,313.26 2,313.99 2,312.04 2,313.99 2,370.7K
14:19 2,313.71 2,313.97 2,312.95 2,313.69 3,166.1K
14:20 2,313.51 2,313.76 2,312.72 2,313.00 1,754.2K
14:21 2,313.49 2,314.05 2,312.26 2,312.39 1,471.9K
14:22 2,312.83 2,313.13 2,312.18 2,312.81 2,330.7K
14:23 2,312.86 2,314.70 2,312.36 2,313.25 1,531.0K
14:24 2,313.58 2,313.87 2,312.71 2,312.82 1,633.5K
14:25 2,312.93 2,314.38 2,312.21 2,312.72 1,667.2K
14:26 2,313.33 2,313.49 2,312.22 2,312.79 1,405.7K
14:27 2,313.87 2,313.87 2,312.20 2,312.95 1,310.1K
14:28 2,313.27 2,314.17 2,312.23 2,312.55 3,149.0K
14:29 2,313.43 2,313.44 2,312.07 2,312.35 1,909.8K
14:30 2,312.91 2,313.73 2,312.37 2,312.54 2,511.8K
14:31 2,312.56 2,314.23 2,312.21 2,314.23 1,940.4K
14:32 2,314.46 2,314.55 2,312.51 2,312.64 2,531.1K
14:33 2,313.17 2,314.69 2,312.72 2,314.69 2,827.9K
14:34 2,314.82 2,314.82 2,313.24 2,313.50 2,598.4K
14:35 2,313.21 2,314.48 2,313.04 2,313.23 1,655.2K
14:36 2,313.19 2,314.16 2,312.72 2,313.44 1,751.7K
14:37 2,313.24 2,313.75 2,312.45 2,312.85 2,555.3K
14:38 2,313.04 2,313.82 2,312.64 2,313.30 3,381.4K
14:39 2,312.80 2,313.50 2,312.24 2,312.24 2,373.2K
14:40 2,312.97 2,313.41 2,311.67 2,312.05 4,456.0K
14:41 2,312.44 2,312.44 2,311.11 2,312.08 4,610.2K
14:42 2,312.27 2,313.39 2,311.74 2,311.93 5,287.1K
14:43 2,312.14 2,313.08 2,311.84 2,312.08 2,834.7K
14:44 2,312.06 2,312.97 2,311.78 2,312.62 3,679.9K
14:45 2,312.96 2,313.32 2,312.16 2,312.39 5,367.7K
14:46 2,313.05 2,313.54 2,312.59 2,313.16 2,773.1K
14:47 2,313.17 2,313.57 2,311.67 2,312.45 3,971.5K
14:48 2,312.54 2,313.26 2,311.72 2,312.58 2,955.3K
14:49 2,312.29 2,313.71 2,311.81 2,313.53 3,439.1K
14:50 2,313.67 2,313.67 2,311.70 2,311.70 3,842.0K
14:51 2,312.05 2,312.77 2,311.65 2,312.35 3,638.6K
14:52 2,312.19 2,313.45 2,312.16 2,312.64 5,074.4K
14:53 2,312.63 2,313.10 2,311.86 2,312.91 3,686.1K
14:54 2,312.56 2,313.84 2,312.21 2,313.38 5,314.9K
14:55 2,313.67 2,314.05 2,312.54 2,313.97 7,762.1K
14:56 2,313.72 2,314.68 2,313.10 2,314.23 7,050.7K
14:57 2,314.46 2,314.69 2,314.46 2,314.61 271.2K
14:58 2,314.61 2,314.61 2,314.61 2,314.61 0.0K
14:59 2,314.61 2,314.61 2,314.61 2,314.61 10,980.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし