SSE Telecommunication Services Equal Weight (SSETSSEWI)

SSETSSEWI
🏛️ 中国 →
3,287.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,272.47 3,272.47 3,272.47 3,272.47 30,546.7K
09:29 3,272.47 3,272.47 3,272.47 3,272.47 0.0K
09:30 3,272.47 3,273.61 3,262.40 3,262.40 66,185.3K
09:31 3,262.61 3,262.95 3,259.60 3,262.24 41,325.2K
09:32 3,262.26 3,262.58 3,259.71 3,261.08 41,443.7K
09:33 3,262.25 3,262.25 3,257.37 3,260.99 33,431.8K
09:34 3,262.27 3,266.97 3,262.02 3,262.91 32,176.1K
09:35 3,264.14 3,264.16 3,254.22 3,254.22 49,516.4K
09:36 3,254.46 3,254.75 3,251.10 3,251.75 23,647.6K
09:37 3,251.92 3,261.81 3,251.60 3,261.81 21,963.9K
09:38 3,261.64 3,265.89 3,261.27 3,265.26 18,099.2K
09:39 3,264.36 3,264.36 3,261.60 3,263.35 19,965.1K
09:40 3,263.54 3,263.54 3,258.75 3,263.02 21,768.7K
09:41 3,263.63 3,267.38 3,262.67 3,262.67 20,127.7K
09:42 3,261.47 3,268.19 3,261.47 3,268.19 19,413.4K
09:43 3,267.53 3,272.17 3,267.34 3,272.17 12,357.0K
09:44 3,269.86 3,270.46 3,267.12 3,270.02 13,568.6K
09:45 3,269.94 3,269.94 3,264.31 3,264.70 20,266.1K
09:46 3,263.96 3,264.10 3,261.46 3,263.63 41,657.7K
09:47 3,262.90 3,263.94 3,261.74 3,262.29 27,056.2K
09:48 3,262.94 3,268.72 3,262.94 3,268.44 16,550.0K
09:49 3,268.30 3,270.47 3,267.24 3,268.20 22,184.5K
09:50 3,267.93 3,272.37 3,266.82 3,270.62 18,772.3K
09:51 3,271.26 3,271.26 3,265.57 3,267.04 12,935.4K
09:52 3,266.82 3,271.16 3,266.11 3,270.34 11,294.8K
09:53 3,270.63 3,271.07 3,267.51 3,267.51 9,719.7K
09:54 3,267.48 3,269.99 3,267.48 3,269.22 8,401.5K
09:55 3,269.85 3,271.07 3,268.40 3,268.95 9,802.1K
09:56 3,268.75 3,272.77 3,268.47 3,270.88 8,547.9K
09:57 3,269.76 3,272.77 3,269.09 3,272.77 7,906.1K
09:58 3,273.58 3,274.22 3,272.20 3,273.77 8,344.0K
09:59 3,273.74 3,276.04 3,273.74 3,275.37 8,083.5K
10:00 3,275.28 3,280.65 3,275.06 3,280.65 13,269.6K
10:01 3,281.36 3,283.73 3,281.36 3,282.64 14,924.5K
10:02 3,282.53 3,282.56 3,280.26 3,281.63 18,115.3K
10:03 3,281.78 3,281.78 3,277.96 3,277.96 13,885.6K
10:04 3,278.91 3,279.19 3,276.96 3,279.19 7,466.7K
10:05 3,278.05 3,281.36 3,278.05 3,280.61 10,086.1K
10:06 3,280.18 3,280.34 3,278.42 3,279.06 8,587.6K
10:07 3,278.66 3,280.50 3,276.95 3,279.64 9,100.0K
10:08 3,281.07 3,281.07 3,277.20 3,277.96 7,999.9K
10:09 3,279.51 3,280.47 3,278.51 3,279.90 7,924.3K
10:10 3,279.89 3,280.57 3,278.33 3,278.50 8,532.0K
10:11 3,278.54 3,279.20 3,276.53 3,277.31 6,614.7K
10:12 3,277.13 3,280.27 3,277.13 3,278.40 5,335.1K
10:13 3,278.10 3,278.10 3,275.90 3,276.41 6,535.5K
10:14 3,276.33 3,278.74 3,276.33 3,276.54 9,998.3K
10:15 3,277.15 3,277.87 3,276.19 3,276.32 4,929.4K
10:16 3,276.55 3,276.68 3,275.07 3,276.41 6,461.9K
10:17 3,276.39 3,278.87 3,276.39 3,278.32 5,728.8K
10:18 3,277.57 3,279.13 3,276.05 3,277.00 6,842.1K
10:19 3,277.66 3,278.08 3,275.14 3,277.78 11,570.6K
10:20 3,278.81 3,280.90 3,278.03 3,280.58 8,170.2K
10:21 3,280.64 3,280.64 3,277.10 3,277.63 7,223.2K
10:22 3,277.71 3,279.39 3,277.00 3,278.76 4,283.1K
10:23 3,278.34 3,279.46 3,277.32 3,278.21 5,370.9K
10:24 3,279.14 3,279.54 3,276.78 3,276.78 6,077.1K
10:25 3,276.77 3,278.05 3,275.84 3,275.84 5,011.0K
10:26 3,276.24 3,277.45 3,274.61 3,277.45 8,110.2K
10:27 3,277.53 3,280.20 3,277.53 3,279.17 4,881.5K
10:28 3,279.90 3,281.49 3,279.35 3,279.37 5,968.5K
10:29 3,280.41 3,281.82 3,279.78 3,281.73 7,231.6K
10:30 3,282.05 3,284.62 3,282.05 3,284.48 8,899.4K
10:31 3,284.57 3,284.87 3,283.71 3,284.70 4,581.9K
10:32 3,284.23 3,284.87 3,283.22 3,284.87 4,260.2K
10:33 3,283.38 3,284.50 3,283.01 3,284.50 8,597.3K
10:34 3,283.80 3,285.88 3,283.36 3,285.37 7,439.4K
10:35 3,285.39 3,287.71 3,284.68 3,287.26 9,400.1K
10:36 3,287.41 3,287.41 3,285.44 3,286.00 6,732.3K
10:37 3,286.15 3,286.15 3,283.99 3,284.74 4,606.5K
10:38 3,283.99 3,284.88 3,281.99 3,284.64 11,703.3K
10:39 3,285.18 3,286.42 3,284.44 3,286.19 5,145.3K
10:40 3,286.50 3,287.80 3,286.42 3,286.94 5,326.6K
10:41 3,287.30 3,287.76 3,284.61 3,285.13 6,647.8K
10:42 3,284.29 3,285.20 3,283.49 3,284.06 4,752.2K
10:43 3,284.71 3,284.71 3,282.16 3,282.77 4,943.3K
10:44 3,282.65 3,286.90 3,282.65 3,286.47 6,917.1K
10:45 3,285.12 3,287.95 3,285.12 3,286.50 5,794.9K
10:46 3,287.09 3,287.52 3,285.82 3,287.20 6,009.9K
10:47 3,286.57 3,288.07 3,285.88 3,287.11 6,077.6K
10:48 3,285.69 3,287.35 3,285.69 3,286.19 4,286.8K
10:49 3,286.52 3,287.20 3,285.78 3,286.01 5,993.0K
10:50 3,286.69 3,289.58 3,286.69 3,289.58 9,174.2K
10:51 3,289.03 3,291.27 3,288.38 3,289.97 10,748.0K
10:52 3,290.38 3,292.86 3,290.11 3,291.74 5,660.0K
10:53 3,291.38 3,291.67 3,289.70 3,289.99 6,652.9K
10:54 3,290.37 3,292.20 3,289.12 3,290.60 6,872.2K
10:55 3,289.61 3,291.78 3,289.61 3,290.38 5,312.2K
10:56 3,290.46 3,293.02 3,290.46 3,292.69 6,110.2K
10:57 3,292.39 3,295.13 3,292.31 3,294.71 6,802.0K
10:58 3,294.06 3,297.28 3,293.92 3,296.05 8,362.5K
10:59 3,296.07 3,296.28 3,293.78 3,294.14 5,523.9K
11:00 3,295.33 3,295.80 3,293.97 3,294.64 7,028.2K
11:01 3,294.28 3,298.21 3,294.28 3,298.21 6,418.0K
11:02 3,297.60 3,298.94 3,296.47 3,298.65 10,543.2K
11:03 3,298.84 3,301.89 3,297.44 3,301.17 9,668.7K
11:04 3,300.96 3,302.32 3,299.63 3,300.94 7,851.1K
11:05 3,301.06 3,301.59 3,299.53 3,301.19 6,772.4K
11:06 3,301.63 3,301.63 3,295.43 3,296.84 9,158.1K
11:07 3,296.45 3,297.40 3,295.24 3,297.40 9,166.3K
11:08 3,297.17 3,299.03 3,294.08 3,294.08 13,736.1K
11:09 3,294.19 3,295.78 3,293.08 3,294.28 8,095.3K
11:10 3,295.21 3,300.83 3,294.25 3,299.72 12,164.9K
11:11 3,299.20 3,301.62 3,298.75 3,298.75 6,389.8K
11:12 3,298.68 3,299.89 3,297.97 3,299.26 4,941.5K
11:13 3,298.86 3,300.45 3,298.53 3,299.09 7,584.1K
11:14 3,299.98 3,302.71 3,298.21 3,301.62 9,661.1K
11:15 3,299.96 3,302.07 3,299.67 3,302.07 6,699.2K
11:16 3,302.23 3,302.31 3,299.59 3,299.59 3,284.1K
11:17 3,299.43 3,300.37 3,297.22 3,298.64 5,087.0K
11:18 3,297.62 3,301.21 3,297.62 3,300.29 4,495.5K
11:19 3,300.97 3,302.45 3,300.23 3,301.29 5,277.0K
11:20 3,302.03 3,304.46 3,301.10 3,304.46 6,499.0K
11:21 3,304.32 3,305.46 3,303.90 3,304.37 6,448.4K
11:22 3,304.96 3,307.06 3,304.55 3,306.58 6,384.2K
11:23 3,305.87 3,307.04 3,304.04 3,304.44 8,956.0K
11:24 3,304.40 3,305.30 3,303.50 3,305.30 4,927.4K
11:25 3,303.99 3,305.52 3,302.69 3,304.19 5,024.7K
11:26 3,303.71 3,305.76 3,302.95 3,305.08 8,556.3K
11:27 3,306.16 3,311.65 3,306.01 3,310.81 13,395.1K
11:28 3,310.58 3,311.85 3,309.15 3,311.35 6,516.7K
11:29 3,311.90 3,311.90 3,308.67 3,309.88 6,733.1K
11:30 3,309.91 3,310.51 3,309.91 3,310.51 262.6K
11:31 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:32 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:33 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:34 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:35 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:36 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:37 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:38 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:39 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:40 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:41 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:42 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:43 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:44 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:45 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:46 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:47 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:48 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:49 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:50 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:51 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:52 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:53 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:54 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:55 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:56 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:57 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:58 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
11:59 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:00 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:01 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:02 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:03 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:04 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:05 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:06 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:07 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:08 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:09 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:10 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:11 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:12 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:13 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:14 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:15 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:16 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:17 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:18 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:19 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:20 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:21 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:22 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:23 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:24 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:25 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:26 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:27 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:28 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:29 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:30 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:31 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:32 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:33 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:34 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:35 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:36 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:37 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:38 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:39 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:40 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:41 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:42 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:43 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:44 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:45 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:46 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:47 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:48 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:49 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:50 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:51 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:52 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:53 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:54 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:55 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:56 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:57 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:58 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
12:59 3,310.51 3,310.51 3,310.51 3,310.51 0.0K
13:00 3,310.51 3,313.09 3,309.34 3,310.81 28,654.0K
13:01 3,310.42 3,311.87 3,308.77 3,308.79 10,002.9K
13:02 3,308.66 3,308.66 3,306.47 3,307.11 6,946.8K
13:03 3,307.69 3,308.53 3,306.57 3,308.29 6,035.2K
13:04 3,307.56 3,307.95 3,306.17 3,307.01 5,686.9K
13:05 3,306.01 3,310.62 3,306.01 3,310.62 10,982.8K
13:06 3,310.59 3,312.87 3,309.80 3,311.26 9,144.9K
13:07 3,310.07 3,311.90 3,310.07 3,311.54 9,347.0K
13:08 3,311.65 3,313.12 3,310.55 3,311.70 9,888.3K
13:09 3,313.14 3,313.14 3,310.89 3,310.96 6,705.4K
13:10 3,310.27 3,311.36 3,306.65 3,307.73 11,403.3K
13:11 3,306.35 3,307.81 3,305.39 3,306.48 5,327.7K
13:12 3,305.75 3,307.09 3,304.95 3,306.07 5,251.2K
13:13 3,305.72 3,306.76 3,302.60 3,304.09 6,779.4K
13:14 3,302.52 3,304.32 3,302.36 3,302.83 7,887.7K
13:15 3,304.33 3,307.14 3,303.50 3,306.09 9,496.1K
13:16 3,306.60 3,307.45 3,305.45 3,307.17 4,666.7K
13:17 3,306.16 3,307.48 3,305.28 3,306.54 3,522.5K
13:18 3,306.44 3,306.44 3,301.92 3,301.92 9,536.3K
13:19 3,301.22 3,301.45 3,299.84 3,300.08 5,810.5K
13:20 3,299.64 3,304.67 3,299.19 3,302.62 8,690.8K
13:21 3,302.61 3,306.40 3,301.88 3,306.40 5,638.6K
13:22 3,305.91 3,306.28 3,304.26 3,304.26 4,533.5K
13:23 3,305.41 3,306.28 3,304.27 3,306.21 8,384.6K
13:24 3,306.64 3,308.94 3,305.97 3,308.76 5,414.6K
13:25 3,309.78 3,310.29 3,308.49 3,309.98 8,049.6K
13:26 3,309.18 3,310.18 3,307.15 3,307.34 8,591.8K
13:27 3,306.66 3,308.29 3,306.32 3,308.24 3,778.5K
13:28 3,308.01 3,310.88 3,308.01 3,310.31 6,105.5K
13:29 3,309.89 3,311.36 3,309.70 3,310.52 6,379.3K
13:30 3,310.82 3,311.45 3,309.95 3,310.97 3,797.4K
13:31 3,310.49 3,311.60 3,309.76 3,311.19 7,180.3K
13:32 3,310.85 3,311.53 3,309.95 3,310.93 4,472.2K
13:33 3,311.26 3,312.84 3,310.86 3,312.69 5,832.2K
13:34 3,311.94 3,313.93 3,311.94 3,313.93 8,197.2K
13:35 3,313.87 3,313.87 3,310.58 3,310.84 6,578.7K
13:36 3,310.84 3,311.98 3,305.96 3,306.04 8,859.7K
13:37 3,307.03 3,307.62 3,305.76 3,307.01 8,017.8K
13:38 3,306.75 3,307.44 3,305.48 3,307.04 4,959.6K
13:39 3,306.31 3,310.27 3,306.31 3,309.89 4,108.6K
13:40 3,309.35 3,310.50 3,308.73 3,309.93 4,199.9K
13:41 3,309.25 3,309.49 3,306.01 3,306.03 5,559.0K
13:42 3,306.79 3,306.79 3,303.84 3,304.10 4,442.6K
13:43 3,303.64 3,304.44 3,302.81 3,302.87 3,799.2K
13:44 3,303.43 3,305.43 3,302.76 3,303.67 3,679.2K
13:45 3,304.91 3,305.88 3,304.42 3,304.90 4,388.6K
13:46 3,305.94 3,308.71 3,305.76 3,307.66 4,175.2K
13:47 3,308.82 3,309.55 3,307.90 3,308.82 2,570.4K
13:48 3,309.40 3,309.41 3,307.41 3,308.90 3,409.5K
13:49 3,308.62 3,309.56 3,307.82 3,307.82 6,886.4K
13:50 3,309.05 3,309.19 3,307.40 3,308.50 4,389.8K
13:51 3,308.24 3,309.02 3,307.63 3,308.57 4,254.1K
13:52 3,308.34 3,309.34 3,307.14 3,309.14 4,188.1K
13:53 3,307.80 3,310.51 3,307.80 3,309.62 4,414.3K
13:54 3,309.30 3,309.68 3,308.02 3,308.70 4,505.8K
13:55 3,309.50 3,309.96 3,308.48 3,308.55 3,831.0K
13:56 3,310.11 3,311.31 3,309.19 3,311.31 3,785.1K
13:57 3,311.47 3,312.74 3,310.25 3,312.51 5,279.9K
13:58 3,311.37 3,312.81 3,311.15 3,311.37 4,714.1K
13:59 3,311.71 3,312.91 3,311.10 3,312.59 4,295.9K
14:00 3,312.88 3,315.50 3,311.57 3,315.50 7,382.5K
14:01 3,315.10 3,315.84 3,314.01 3,315.40 6,095.6K
14:02 3,316.45 3,316.81 3,314.62 3,315.82 6,964.9K
14:03 3,316.36 3,318.28 3,316.21 3,317.93 4,635.5K
14:04 3,318.04 3,318.66 3,316.42 3,316.42 5,699.9K
14:05 3,316.45 3,317.21 3,315.22 3,316.05 4,036.4K
14:06 3,314.81 3,315.25 3,313.14 3,314.40 4,801.7K
14:07 3,314.99 3,315.25 3,313.20 3,313.63 2,694.7K
14:08 3,313.79 3,316.91 3,313.79 3,316.15 4,532.3K
14:09 3,314.37 3,316.66 3,314.23 3,315.58 3,487.4K
14:10 3,316.39 3,317.04 3,315.18 3,315.18 4,372.8K
14:11 3,315.09 3,316.93 3,315.09 3,316.21 3,252.0K
14:12 3,315.78 3,316.42 3,314.67 3,315.34 4,243.3K
14:13 3,315.53 3,316.12 3,312.99 3,313.03 5,509.9K
14:14 3,312.93 3,314.93 3,312.93 3,313.30 3,844.8K
14:15 3,313.84 3,315.36 3,313.02 3,315.36 3,938.3K
14:16 3,315.29 3,316.00 3,314.27 3,314.49 4,831.5K
14:17 3,316.10 3,316.47 3,314.66 3,316.34 4,672.6K
14:18 3,315.38 3,317.16 3,315.38 3,316.63 4,622.9K
14:19 3,316.80 3,317.82 3,316.16 3,317.02 4,315.0K
14:20 3,317.32 3,318.10 3,316.48 3,317.39 7,156.1K
14:21 3,316.89 3,319.87 3,316.89 3,319.35 6,308.9K
14:22 3,319.96 3,321.11 3,318.60 3,320.05 6,920.7K
14:23 3,320.44 3,320.91 3,319.12 3,320.41 5,717.6K
14:24 3,319.89 3,321.21 3,319.89 3,320.22 4,528.5K
14:25 3,319.72 3,321.62 3,319.72 3,320.06 5,619.7K
14:26 3,320.53 3,321.69 3,320.14 3,320.87 6,633.3K
14:27 3,320.22 3,321.00 3,319.42 3,319.70 5,033.3K
14:28 3,319.76 3,320.99 3,319.23 3,320.30 7,007.3K
14:29 3,320.04 3,321.26 3,319.10 3,320.99 5,998.0K
14:30 3,321.41 3,322.50 3,321.03 3,321.59 7,511.7K
14:31 3,322.59 3,322.59 3,320.48 3,321.03 4,768.1K
14:32 3,321.34 3,323.07 3,320.96 3,323.07 8,320.7K
14:33 3,322.20 3,323.53 3,321.83 3,322.31 6,833.0K
14:34 3,321.76 3,323.78 3,321.76 3,323.46 7,695.0K
14:35 3,322.70 3,325.15 3,322.70 3,324.30 9,030.7K
14:36 3,325.49 3,326.45 3,324.58 3,324.78 9,913.4K
14:37 3,323.22 3,325.17 3,323.22 3,324.31 5,723.3K
14:38 3,324.13 3,325.46 3,323.49 3,324.82 8,431.8K
14:39 3,324.67 3,325.70 3,323.54 3,325.13 4,470.9K
14:40 3,324.28 3,325.61 3,323.52 3,323.52 7,284.3K
14:41 3,324.95 3,324.95 3,322.35 3,323.08 7,161.3K
14:42 3,322.71 3,323.57 3,321.94 3,322.11 11,094.4K
14:43 3,322.09 3,323.10 3,321.27 3,322.55 8,602.4K
14:44 3,321.93 3,323.44 3,321.22 3,322.19 11,522.8K
14:45 3,321.70 3,322.19 3,320.63 3,320.70 8,628.9K
14:46 3,321.34 3,324.23 3,320.89 3,324.23 11,063.8K
14:47 3,323.32 3,325.41 3,323.32 3,324.98 9,517.1K
14:48 3,325.29 3,326.77 3,324.84 3,325.33 8,915.7K
14:49 3,324.87 3,326.50 3,324.63 3,325.29 10,876.5K
14:50 3,325.56 3,325.89 3,324.53 3,324.59 12,994.6K
14:51 3,324.46 3,326.15 3,324.35 3,324.97 14,149.9K
14:52 3,325.16 3,326.17 3,324.48 3,325.78 11,216.8K
14:53 3,325.87 3,328.62 3,325.43 3,328.62 16,104.7K
14:54 3,328.41 3,328.54 3,326.99 3,328.54 14,063.6K
14:55 3,327.85 3,328.42 3,326.43 3,327.09 16,673.0K
14:56 3,327.14 3,328.63 3,326.97 3,327.73 15,292.1K
14:57 3,327.93 3,327.93 3,327.85 3,327.85 833.6K
14:58 3,327.85 3,327.85 3,327.85 3,327.85 0.0K
14:59 3,327.85 3,329.09 3,327.85 3,329.05 33,712.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし