SSE Telecommunication Services Equal Weight (SSETSSEWI)

SSETSSEWI
🏛️ 中国 →
3,287.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,290.55 3,290.55 3,290.55 3,290.55 48,264.1K
09:29 3,290.55 3,290.55 3,290.55 3,290.55 0.0K
09:30 3,290.55 3,290.55 3,274.54 3,274.54 89,761.2K
09:31 3,273.48 3,280.34 3,272.06 3,280.34 67,314.8K
09:32 3,281.37 3,286.65 3,280.97 3,286.65 44,715.6K
09:33 3,286.29 3,287.54 3,284.75 3,287.17 36,785.2K
09:34 3,286.78 3,287.10 3,274.19 3,274.89 35,500.1K
09:35 3,274.18 3,274.18 3,267.97 3,268.61 47,169.7K
09:36 3,269.62 3,270.55 3,268.00 3,269.99 32,471.6K
09:37 3,270.26 3,272.50 3,266.81 3,266.81 34,442.9K
09:38 3,267.53 3,267.53 3,263.05 3,264.39 31,840.5K
09:39 3,264.68 3,266.26 3,263.92 3,266.23 33,857.3K
09:40 3,265.74 3,267.12 3,265.39 3,266.33 18,514.0K
09:41 3,266.06 3,267.52 3,262.90 3,265.34 25,325.2K
09:42 3,264.67 3,267.79 3,264.67 3,267.27 16,773.8K
09:43 3,267.02 3,267.78 3,264.88 3,266.67 17,910.7K
09:44 3,266.50 3,266.50 3,261.30 3,262.10 20,180.4K
09:45 3,261.88 3,261.88 3,258.57 3,260.20 17,600.2K
09:46 3,258.58 3,264.15 3,258.58 3,263.49 14,462.4K
09:47 3,263.60 3,263.60 3,260.55 3,262.24 11,315.7K
09:48 3,262.91 3,263.33 3,261.06 3,261.71 13,324.9K
09:49 3,261.54 3,261.54 3,257.90 3,258.97 25,844.5K
09:50 3,258.53 3,261.36 3,258.53 3,261.10 13,182.5K
09:51 3,261.02 3,262.21 3,260.15 3,262.21 15,523.0K
09:52 3,261.90 3,262.03 3,259.23 3,259.95 12,591.8K
09:53 3,259.89 3,261.65 3,257.60 3,261.22 16,428.2K
09:54 3,261.39 3,266.75 3,261.39 3,263.72 8,562.7K
09:55 3,266.43 3,266.50 3,264.51 3,264.86 12,693.8K
09:56 3,264.95 3,264.95 3,262.16 3,262.71 23,523.1K
09:57 3,262.66 3,263.84 3,260.86 3,261.40 16,098.8K
09:58 3,260.28 3,262.24 3,260.28 3,260.90 10,166.8K
09:59 3,261.44 3,262.35 3,260.50 3,262.35 12,028.5K
10:00 3,261.53 3,262.48 3,260.70 3,261.69 11,388.6K
10:01 3,261.25 3,262.18 3,261.11 3,262.03 8,953.8K
10:02 3,261.79 3,261.79 3,259.70 3,260.04 10,730.4K
10:03 3,260.88 3,261.00 3,257.79 3,257.79 11,424.6K
10:04 3,259.00 3,259.08 3,256.08 3,256.54 8,069.1K
10:05 3,255.97 3,259.95 3,255.97 3,259.20 12,524.1K
10:06 3,259.67 3,262.05 3,259.37 3,261.40 10,843.9K
10:07 3,261.29 3,262.85 3,261.29 3,261.76 6,523.7K
10:08 3,262.55 3,262.70 3,261.03 3,261.23 7,866.8K
10:09 3,262.10 3,264.34 3,261.56 3,263.54 6,320.1K
10:10 3,263.60 3,264.06 3,261.37 3,261.85 8,314.4K
10:11 3,261.92 3,264.20 3,260.87 3,263.17 6,750.6K
10:12 3,264.57 3,265.74 3,263.39 3,265.51 6,521.4K
10:13 3,265.79 3,268.33 3,265.79 3,268.33 11,606.8K
10:14 3,268.43 3,269.13 3,266.66 3,266.83 12,775.0K
10:15 3,267.75 3,268.84 3,266.91 3,267.10 11,160.9K
10:16 3,268.03 3,269.83 3,266.23 3,268.60 14,225.8K
10:17 3,268.41 3,268.80 3,266.77 3,268.11 7,573.3K
10:18 3,266.55 3,268.15 3,266.38 3,267.18 5,682.5K
10:19 3,266.37 3,266.37 3,264.13 3,264.39 10,910.8K
10:20 3,263.72 3,264.94 3,259.48 3,259.48 12,870.4K
10:21 3,259.20 3,263.72 3,258.82 3,260.42 8,243.1K
10:22 3,261.22 3,264.32 3,261.22 3,263.47 5,149.1K
10:23 3,263.78 3,264.30 3,262.62 3,263.59 4,001.0K
10:24 3,263.49 3,264.09 3,262.26 3,263.34 3,906.4K
10:25 3,263.15 3,264.30 3,262.50 3,263.19 4,422.7K
10:26 3,262.45 3,263.33 3,261.53 3,262.31 3,367.4K
10:27 3,262.83 3,262.83 3,259.84 3,260.79 7,991.1K
10:28 3,261.65 3,261.65 3,259.52 3,260.49 3,452.6K
10:29 3,260.65 3,261.31 3,259.39 3,260.68 3,995.1K
10:30 3,260.59 3,261.76 3,260.21 3,261.18 4,925.1K
10:31 3,260.96 3,261.46 3,259.29 3,259.29 4,646.8K
10:32 3,259.71 3,260.94 3,258.81 3,259.69 8,068.1K
10:33 3,259.13 3,260.44 3,258.55 3,259.39 5,865.4K
10:34 3,259.29 3,260.49 3,258.99 3,259.69 4,042.0K
10:35 3,259.58 3,259.89 3,257.30 3,257.76 3,988.0K
10:36 3,257.35 3,259.12 3,257.35 3,259.12 6,621.8K
10:37 3,258.96 3,259.51 3,256.96 3,258.07 6,325.0K
10:38 3,258.85 3,260.87 3,258.85 3,259.93 11,182.9K
10:39 3,259.40 3,262.70 3,259.40 3,260.88 7,904.0K
10:40 3,261.55 3,261.65 3,260.09 3,260.25 6,379.6K
10:41 3,260.17 3,262.33 3,259.94 3,262.24 6,528.5K
10:42 3,263.09 3,263.09 3,260.74 3,261.48 5,058.2K
10:43 3,261.50 3,262.26 3,260.01 3,262.26 3,330.6K
10:44 3,261.01 3,263.14 3,260.15 3,262.86 9,435.1K
10:45 3,263.89 3,265.03 3,262.65 3,263.41 5,931.1K
10:46 3,262.80 3,265.22 3,262.80 3,264.41 3,441.9K
10:47 3,263.81 3,264.40 3,262.12 3,263.31 4,615.1K
10:48 3,263.57 3,264.92 3,262.08 3,263.98 5,849.6K
10:49 3,263.87 3,264.84 3,263.12 3,264.84 3,121.5K
10:50 3,264.26 3,264.79 3,262.05 3,262.49 2,750.8K
10:51 3,262.36 3,263.59 3,257.55 3,257.85 8,367.1K
10:52 3,257.54 3,258.44 3,255.37 3,255.56 8,952.8K
10:53 3,255.93 3,256.20 3,254.61 3,255.31 4,369.4K
10:54 3,254.63 3,255.72 3,254.34 3,255.56 3,636.8K
10:55 3,255.23 3,256.50 3,254.08 3,255.02 6,869.7K
10:56 3,256.03 3,258.58 3,255.31 3,257.91 3,696.2K
10:57 3,257.32 3,260.18 3,257.09 3,259.25 2,744.3K
10:58 3,259.34 3,260.76 3,258.11 3,260.24 3,431.1K
10:59 3,259.49 3,259.49 3,256.73 3,257.17 3,879.9K
11:00 3,257.77 3,258.80 3,256.85 3,258.37 2,771.0K
11:01 3,258.17 3,258.67 3,256.28 3,257.62 5,105.9K
11:02 3,257.49 3,257.50 3,254.91 3,256.80 5,364.3K
11:03 3,256.72 3,258.57 3,255.47 3,255.58 4,690.6K
11:04 3,255.80 3,256.51 3,255.17 3,255.86 4,908.6K
11:05 3,255.56 3,257.03 3,254.37 3,256.37 3,698.2K
11:06 3,255.48 3,259.36 3,255.48 3,259.13 6,834.8K
11:07 3,258.41 3,258.98 3,256.90 3,257.51 4,760.6K
11:08 3,257.82 3,258.09 3,256.33 3,256.42 3,780.9K
11:09 3,254.75 3,255.97 3,254.29 3,255.08 5,568.1K
11:10 3,255.09 3,257.92 3,254.80 3,256.01 5,708.6K
11:11 3,256.88 3,259.21 3,255.30 3,258.05 4,721.7K
11:12 3,258.63 3,262.36 3,258.55 3,261.59 5,935.4K
11:13 3,261.78 3,261.93 3,257.71 3,260.15 7,744.0K
11:14 3,260.72 3,263.01 3,260.12 3,261.23 6,448.9K
11:15 3,261.54 3,264.17 3,260.22 3,264.17 4,060.8K
11:16 3,264.66 3,265.88 3,260.93 3,261.40 5,078.3K
11:17 3,261.90 3,264.21 3,261.81 3,264.08 3,195.0K
11:18 3,262.12 3,262.58 3,258.39 3,258.51 6,060.4K
11:19 3,258.92 3,259.06 3,255.88 3,256.15 5,792.8K
11:20 3,255.31 3,258.43 3,255.31 3,257.94 3,515.2K
11:21 3,256.46 3,259.47 3,256.41 3,257.65 3,416.9K
11:22 3,258.73 3,259.27 3,256.77 3,256.89 2,407.3K
11:23 3,257.53 3,257.53 3,255.54 3,255.99 6,298.7K
11:24 3,255.82 3,257.08 3,254.78 3,255.28 6,139.7K
11:25 3,254.24 3,255.65 3,253.82 3,254.20 3,474.3K
11:26 3,254.33 3,254.78 3,252.66 3,253.28 5,853.2K
11:27 3,252.89 3,253.39 3,250.34 3,250.34 4,702.7K
11:28 3,250.64 3,252.42 3,250.34 3,252.42 4,294.2K
11:29 3,251.90 3,253.41 3,251.34 3,253.23 2,839.7K
11:30 3,253.39 3,253.39 3,253.06 3,253.06 67.8K
11:31 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:32 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:33 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:34 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:35 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:36 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:37 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:38 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:39 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:40 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:41 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:42 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:43 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:44 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:45 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:46 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:47 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:48 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:49 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:50 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:51 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:52 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:53 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:54 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:55 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:56 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:57 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:58 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
11:59 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:00 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:01 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:02 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:03 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:04 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:05 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:06 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:07 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:08 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:09 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:10 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:11 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:12 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:13 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:14 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:15 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:16 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:17 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:18 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:19 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:20 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:21 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:22 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:23 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:24 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:25 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:26 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:27 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:28 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:29 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:30 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:31 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:32 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:33 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:34 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:35 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:36 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:37 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:38 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:39 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:40 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:41 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:42 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:43 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:44 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:45 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:46 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:47 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:48 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:49 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:50 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:51 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:52 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:53 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:54 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:55 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:56 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:57 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:58 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
12:59 3,253.06 3,253.06 3,253.06 3,253.06 0.0K
13:00 3,253.06 3,255.39 3,252.58 3,255.39 8,915.2K
13:01 3,253.78 3,256.11 3,252.50 3,252.55 6,289.6K
13:02 3,251.94 3,253.16 3,251.69 3,252.56 7,296.6K
13:03 3,251.90 3,253.53 3,251.66 3,252.38 3,397.4K
13:04 3,252.94 3,252.94 3,250.88 3,250.88 4,473.5K
13:05 3,252.02 3,252.86 3,250.42 3,252.73 4,811.5K
13:06 3,252.92 3,255.06 3,251.92 3,254.45 5,462.3K
13:07 3,253.62 3,255.02 3,253.21 3,255.02 2,752.6K
13:08 3,253.78 3,255.55 3,253.78 3,253.90 2,894.5K
13:09 3,253.71 3,255.50 3,253.51 3,253.69 6,562.7K
13:10 3,253.63 3,254.99 3,252.88 3,253.51 5,240.2K
13:11 3,253.51 3,256.38 3,253.51 3,253.76 4,007.6K
13:12 3,254.40 3,254.40 3,252.20 3,253.04 5,971.8K
13:13 3,252.76 3,252.76 3,251.23 3,252.18 8,731.3K
13:14 3,252.02 3,252.02 3,249.86 3,250.23 5,285.5K
13:15 3,249.63 3,250.50 3,248.28 3,249.55 7,273.4K
13:16 3,247.93 3,248.92 3,242.80 3,242.80 11,847.8K
13:17 3,244.21 3,244.21 3,241.50 3,242.31 8,396.4K
13:18 3,241.97 3,241.97 3,240.21 3,241.28 11,237.9K
13:19 3,241.86 3,243.19 3,240.57 3,242.86 6,787.8K
13:20 3,243.84 3,246.55 3,243.21 3,246.11 6,882.1K
13:21 3,246.74 3,246.77 3,244.43 3,244.63 5,983.3K
13:22 3,245.09 3,245.18 3,243.66 3,243.95 2,886.7K
13:23 3,244.24 3,244.45 3,239.70 3,239.70 10,018.8K
13:24 3,239.06 3,240.41 3,238.68 3,238.72 4,195.4K
13:25 3,239.30 3,239.30 3,237.07 3,238.14 4,040.5K
13:26 3,237.85 3,240.60 3,237.77 3,237.77 6,393.1K
13:27 3,238.90 3,240.21 3,238.45 3,239.55 7,417.1K
13:28 3,240.38 3,241.86 3,239.73 3,240.46 7,296.8K
13:29 3,241.76 3,244.90 3,240.77 3,244.72 5,911.3K
13:30 3,244.98 3,245.06 3,242.52 3,242.52 3,968.2K
13:31 3,242.63 3,242.63 3,239.20 3,240.01 6,928.5K
13:32 3,238.77 3,238.77 3,235.11 3,235.21 7,201.4K
13:33 3,235.33 3,235.52 3,233.46 3,235.52 6,870.0K
13:34 3,235.13 3,238.02 3,234.81 3,238.02 4,356.2K
13:35 3,237.48 3,237.87 3,235.84 3,237.44 4,364.8K
13:36 3,237.17 3,238.77 3,236.33 3,236.33 3,554.5K
13:37 3,237.52 3,237.52 3,234.87 3,234.87 3,512.7K
13:38 3,235.60 3,236.03 3,234.15 3,236.03 3,811.6K
13:39 3,234.88 3,236.32 3,234.16 3,235.23 3,481.8K
13:40 3,234.94 3,236.11 3,234.32 3,235.41 7,349.8K
13:41 3,236.10 3,240.29 3,235.26 3,240.29 7,491.6K
13:42 3,239.17 3,241.71 3,239.03 3,241.34 3,206.1K
13:43 3,241.13 3,241.44 3,237.18 3,238.61 5,678.9K
13:44 3,237.07 3,238.48 3,236.97 3,237.74 3,314.6K
13:45 3,237.26 3,237.47 3,234.40 3,234.40 4,982.4K
13:46 3,235.10 3,235.10 3,232.45 3,232.45 8,279.0K
13:47 3,232.28 3,233.71 3,231.55 3,231.67 4,283.7K
13:48 3,231.48 3,232.24 3,230.49 3,231.88 6,801.6K
13:49 3,231.48 3,234.08 3,231.42 3,233.84 4,341.5K
13:50 3,232.80 3,234.34 3,232.02 3,233.64 3,549.9K
13:51 3,232.90 3,234.67 3,232.86 3,233.82 4,342.0K
13:52 3,235.30 3,236.16 3,234.43 3,234.68 3,809.7K
13:53 3,235.33 3,237.97 3,235.16 3,237.97 3,202.5K
13:54 3,237.55 3,241.08 3,236.91 3,239.92 4,911.5K
13:55 3,241.18 3,242.21 3,239.94 3,241.57 3,579.4K
13:56 3,241.91 3,242.24 3,238.50 3,239.29 4,541.7K
13:57 3,239.80 3,239.80 3,236.36 3,236.36 4,806.5K
13:58 3,235.74 3,235.80 3,232.80 3,234.59 5,725.0K
13:59 3,233.61 3,234.48 3,231.99 3,233.15 3,793.4K
14:00 3,233.66 3,233.66 3,229.42 3,230.51 7,711.3K
14:01 3,229.51 3,230.42 3,228.71 3,230.27 4,117.4K
14:02 3,229.54 3,234.45 3,229.34 3,234.45 6,042.2K
14:03 3,233.83 3,233.83 3,232.33 3,232.71 4,229.8K
14:04 3,233.42 3,236.71 3,233.03 3,235.83 3,650.6K
14:05 3,236.33 3,239.99 3,236.33 3,238.96 3,481.5K
14:06 3,238.27 3,239.31 3,237.41 3,237.75 3,571.6K
14:07 3,238.41 3,239.00 3,235.08 3,235.99 7,106.6K
14:08 3,236.65 3,237.13 3,235.08 3,236.63 3,806.4K
14:09 3,237.38 3,238.61 3,235.66 3,235.66 4,042.2K
14:10 3,236.24 3,240.80 3,235.70 3,240.40 4,040.0K
14:11 3,239.51 3,240.92 3,238.93 3,239.81 2,476.6K
14:12 3,240.67 3,241.97 3,239.50 3,240.22 2,697.9K
14:13 3,241.36 3,242.19 3,240.44 3,242.19 3,410.8K
14:14 3,241.05 3,243.81 3,241.05 3,242.49 4,601.8K
14:15 3,242.85 3,242.85 3,240.63 3,241.59 3,591.8K
14:16 3,241.78 3,243.04 3,240.32 3,241.65 2,866.0K
14:17 3,241.97 3,242.35 3,239.58 3,240.21 3,990.0K
14:18 3,239.70 3,240.14 3,238.57 3,239.56 2,999.4K
14:19 3,239.37 3,240.36 3,238.07 3,239.78 2,675.8K
14:20 3,239.64 3,239.67 3,237.28 3,238.25 2,750.3K
14:21 3,238.42 3,238.42 3,235.97 3,237.11 5,324.6K
14:22 3,237.01 3,237.68 3,236.11 3,237.66 5,145.5K
14:23 3,236.71 3,237.47 3,235.68 3,236.20 3,651.0K
14:24 3,236.95 3,237.08 3,235.21 3,235.96 3,692.6K
14:25 3,236.15 3,236.62 3,234.54 3,234.54 5,500.5K
14:26 3,234.20 3,235.21 3,234.10 3,234.49 9,986.6K
14:27 3,234.72 3,235.86 3,234.13 3,234.58 5,486.2K
14:28 3,234.22 3,234.43 3,231.64 3,231.82 6,147.4K
14:29 3,231.92 3,231.92 3,229.20 3,229.92 5,165.3K
14:30 3,229.32 3,233.62 3,229.32 3,233.33 6,938.8K
14:31 3,233.18 3,236.61 3,233.18 3,234.70 4,955.3K
14:32 3,234.92 3,235.24 3,231.49 3,232.16 5,824.8K
14:33 3,232.22 3,232.51 3,230.97 3,231.72 3,206.3K
14:34 3,231.68 3,232.40 3,231.23 3,231.87 3,862.6K
14:35 3,231.90 3,232.79 3,231.22 3,232.07 4,163.0K
14:36 3,232.95 3,233.71 3,231.60 3,233.05 3,543.6K
14:37 3,233.93 3,237.39 3,233.73 3,235.92 5,605.6K
14:38 3,236.12 3,236.98 3,235.39 3,236.30 5,366.3K
14:39 3,236.18 3,237.93 3,235.48 3,237.93 4,330.4K
14:40 3,236.60 3,238.13 3,236.19 3,238.13 5,975.9K
14:41 3,236.56 3,237.38 3,235.60 3,235.63 4,370.5K
14:42 3,236.65 3,236.65 3,233.60 3,233.74 5,609.9K
14:43 3,233.71 3,234.88 3,232.70 3,233.90 3,856.8K
14:44 3,232.59 3,233.92 3,230.97 3,231.93 4,153.3K
14:45 3,232.78 3,233.23 3,231.27 3,231.76 5,400.4K
14:46 3,231.57 3,232.10 3,229.93 3,230.18 8,832.7K
14:47 3,230.58 3,230.98 3,229.33 3,230.56 6,486.1K
14:48 3,230.86 3,232.59 3,230.41 3,231.64 8,894.5K
14:49 3,232.23 3,233.42 3,231.80 3,232.52 6,325.9K
14:50 3,233.19 3,234.02 3,231.95 3,232.92 11,063.3K
14:51 3,233.43 3,233.73 3,231.74 3,232.36 13,010.8K
14:52 3,232.87 3,233.40 3,231.27 3,232.13 8,752.3K
14:53 3,233.02 3,233.64 3,231.40 3,232.05 6,927.2K
14:54 3,231.35 3,232.17 3,230.25 3,231.80 10,116.9K
14:55 3,231.84 3,232.95 3,231.81 3,232.22 10,424.3K
14:56 3,232.03 3,234.52 3,232.03 3,233.46 10,997.6K
14:57 3,234.12 3,235.14 3,233.92 3,235.14 587.8K
14:58 3,235.14 3,235.14 3,235.14 3,235.14 0.0K
14:59 3,235.14 3,235.14 3,232.32 3,232.32 18,904.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし