SSE Telecommunication Services Equal Weight (SSETSSEWI)

SSETSSEWI
🏛️ 中国 →
3,287.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,338.67 3,338.67 3,338.67 3,338.67 7,589.8K
09:29 3,338.67 3,338.67 3,338.67 3,338.67 0.0K
09:30 3,338.67 3,341.33 3,332.64 3,332.83 23,740.4K
09:31 3,332.64 3,332.64 3,325.66 3,327.63 14,932.5K
09:32 3,328.87 3,329.53 3,324.07 3,324.07 16,845.6K
09:33 3,323.49 3,323.49 3,318.45 3,320.27 13,524.3K
09:34 3,318.78 3,320.89 3,318.26 3,320.89 11,021.3K
09:35 3,320.93 3,322.50 3,316.48 3,318.14 12,606.4K
09:36 3,318.37 3,321.03 3,317.12 3,318.30 13,628.0K
09:37 3,318.78 3,323.21 3,317.39 3,317.39 11,541.1K
09:38 3,317.05 3,317.05 3,310.93 3,314.86 12,357.1K
09:39 3,314.07 3,319.02 3,314.07 3,316.82 10,735.1K
09:40 3,317.33 3,321.06 3,316.84 3,321.06 9,995.0K
09:41 3,322.21 3,326.19 3,322.21 3,324.34 8,706.4K
09:42 3,325.03 3,331.53 3,324.48 3,329.54 7,811.1K
09:43 3,329.85 3,329.98 3,327.63 3,328.53 9,567.7K
09:44 3,328.55 3,329.03 3,325.91 3,327.56 6,381.1K
09:45 3,327.92 3,329.32 3,325.97 3,328.67 7,390.0K
09:46 3,328.97 3,330.92 3,328.45 3,328.64 11,666.2K
09:47 3,326.23 3,326.67 3,324.92 3,326.39 8,280.4K
09:48 3,324.56 3,328.02 3,324.56 3,326.66 6,897.8K
09:49 3,326.77 3,327.95 3,322.44 3,325.73 9,208.3K
09:50 3,325.07 3,325.07 3,317.84 3,319.82 10,578.3K
09:51 3,320.34 3,322.29 3,318.38 3,318.38 5,778.5K
09:52 3,318.03 3,319.16 3,315.99 3,317.24 5,881.7K
09:53 3,316.85 3,318.48 3,316.21 3,316.21 7,145.5K
09:54 3,315.82 3,316.14 3,310.95 3,311.64 10,162.0K
09:55 3,312.27 3,312.27 3,308.36 3,308.36 6,902.0K
09:56 3,308.73 3,309.79 3,306.85 3,308.72 8,013.6K
09:57 3,309.12 3,314.55 3,309.12 3,311.40 6,858.3K
09:58 3,312.10 3,312.10 3,306.29 3,308.31 9,483.8K
09:59 3,308.27 3,311.66 3,308.27 3,309.96 7,159.4K
10:00 3,310.39 3,311.72 3,309.99 3,310.98 12,290.0K
10:01 3,310.12 3,310.12 3,303.57 3,303.57 8,234.8K
10:02 3,303.78 3,304.05 3,301.80 3,302.97 7,205.7K
10:03 3,303.12 3,304.82 3,301.07 3,304.77 6,685.6K
10:04 3,304.97 3,307.51 3,304.20 3,304.20 6,812.3K
10:05 3,304.37 3,304.37 3,301.01 3,302.96 6,429.5K
10:06 3,301.79 3,301.88 3,298.44 3,298.45 8,407.0K
10:07 3,297.75 3,299.71 3,297.75 3,298.94 5,000.0K
10:08 3,298.94 3,299.90 3,298.60 3,299.60 4,766.2K
10:09 3,298.54 3,299.48 3,295.88 3,297.28 4,393.0K
10:10 3,296.98 3,298.03 3,295.14 3,297.61 5,784.9K
10:11 3,297.51 3,297.51 3,296.03 3,296.55 7,275.3K
10:12 3,296.79 3,301.49 3,296.36 3,301.49 8,839.8K
10:13 3,300.79 3,300.88 3,297.28 3,298.62 6,709.2K
10:14 3,298.81 3,298.81 3,292.64 3,292.64 11,333.7K
10:15 3,293.35 3,294.16 3,292.02 3,292.48 5,810.8K
10:16 3,292.68 3,295.32 3,292.68 3,295.10 4,062.4K
10:17 3,294.04 3,298.24 3,294.04 3,298.24 4,200.0K
10:18 3,297.67 3,298.30 3,296.37 3,297.37 2,801.6K
10:19 3,296.27 3,297.76 3,295.03 3,297.54 3,967.1K
10:20 3,297.06 3,301.16 3,296.19 3,300.67 4,134.9K
10:21 3,300.90 3,304.20 3,300.90 3,304.20 5,121.0K
10:22 3,305.23 3,309.01 3,304.62 3,307.58 15,832.8K
10:23 3,307.92 3,307.97 3,302.71 3,302.71 7,223.1K
10:24 3,302.69 3,303.98 3,301.49 3,303.98 6,379.9K
10:25 3,304.07 3,304.07 3,299.21 3,300.24 5,028.0K
10:26 3,299.40 3,299.40 3,297.00 3,297.65 6,012.4K
10:27 3,297.86 3,297.86 3,293.08 3,293.44 11,108.5K
10:28 3,293.25 3,294.93 3,292.54 3,293.65 8,467.4K
10:29 3,293.05 3,297.14 3,293.05 3,295.44 6,068.5K
10:30 3,295.03 3,297.27 3,294.66 3,296.39 4,072.9K
10:31 3,295.91 3,296.69 3,288.93 3,289.45 8,453.6K
10:32 3,288.63 3,289.11 3,282.27 3,282.37 14,443.0K
10:33 3,281.50 3,282.12 3,277.98 3,277.98 12,919.4K
10:34 3,279.65 3,279.70 3,277.82 3,278.30 11,575.4K
10:35 3,278.67 3,280.90 3,277.94 3,280.90 9,355.0K
10:36 3,280.11 3,285.85 3,280.11 3,285.85 5,609.3K
10:37 3,286.40 3,289.12 3,286.40 3,289.12 5,363.9K
10:38 3,289.31 3,291.89 3,289.16 3,291.89 5,142.4K
10:39 3,291.98 3,297.42 3,291.98 3,297.42 5,220.8K
10:40 3,297.58 3,298.98 3,295.98 3,298.31 6,106.3K
10:41 3,298.29 3,305.11 3,298.07 3,303.57 5,521.3K
10:42 3,304.64 3,309.46 3,304.57 3,308.11 9,180.5K
10:43 3,307.18 3,310.23 3,307.18 3,310.13 5,615.6K
10:44 3,310.51 3,315.84 3,309.96 3,315.27 9,046.4K
10:45 3,314.70 3,316.61 3,313.54 3,316.61 6,937.7K
10:46 3,315.26 3,317.23 3,314.64 3,315.39 5,732.9K
10:47 3,314.73 3,320.94 3,314.73 3,318.76 5,240.0K
10:48 3,318.93 3,318.93 3,316.11 3,318.66 6,380.4K
10:49 3,318.54 3,320.06 3,316.66 3,316.66 4,662.4K
10:50 3,316.51 3,317.46 3,314.49 3,316.58 4,272.9K
10:51 3,316.11 3,321.02 3,315.79 3,319.88 8,072.3K
10:52 3,318.99 3,319.72 3,316.09 3,319.72 6,429.0K
10:53 3,319.25 3,320.02 3,318.67 3,318.67 4,279.7K
10:54 3,318.57 3,319.62 3,315.15 3,315.36 4,767.6K
10:55 3,315.97 3,315.97 3,313.01 3,314.08 5,817.7K
10:56 3,313.06 3,314.52 3,312.47 3,312.47 4,423.8K
10:57 3,313.12 3,316.41 3,313.01 3,315.16 5,055.4K
10:58 3,316.32 3,322.13 3,315.16 3,322.13 7,544.1K
10:59 3,321.75 3,322.75 3,320.55 3,321.66 6,034.9K
11:00 3,322.33 3,323.81 3,319.78 3,320.58 7,203.1K
11:01 3,320.26 3,321.57 3,319.01 3,319.74 5,606.6K
11:02 3,320.65 3,323.31 3,319.38 3,322.24 6,493.6K
11:03 3,320.93 3,322.83 3,317.54 3,317.54 7,477.3K
11:04 3,316.72 3,316.72 3,313.85 3,315.45 5,505.6K
11:05 3,316.08 3,316.72 3,313.35 3,313.35 5,921.4K
11:06 3,313.68 3,315.29 3,312.97 3,314.11 4,036.3K
11:07 3,315.90 3,318.30 3,315.04 3,316.54 6,102.4K
11:08 3,315.59 3,316.38 3,313.99 3,314.74 4,414.8K
11:09 3,314.20 3,315.50 3,313.69 3,314.86 6,518.0K
11:10 3,313.60 3,313.68 3,310.60 3,311.15 5,862.4K
11:11 3,309.80 3,310.21 3,308.12 3,310.14 4,850.6K
11:12 3,309.76 3,309.76 3,307.82 3,308.45 3,117.5K
11:13 3,308.65 3,309.15 3,306.96 3,308.15 3,287.0K
11:14 3,308.35 3,309.19 3,306.04 3,308.35 3,283.1K
11:15 3,308.55 3,308.55 3,306.43 3,308.29 4,203.6K
11:16 3,308.85 3,308.85 3,304.76 3,305.45 5,277.9K
11:17 3,305.77 3,307.33 3,305.47 3,306.78 2,914.3K
11:18 3,305.98 3,306.93 3,305.22 3,306.58 2,756.8K
11:19 3,306.84 3,311.33 3,306.53 3,308.93 10,575.4K
11:20 3,310.01 3,310.16 3,304.09 3,306.51 6,614.2K
11:21 3,305.87 3,305.91 3,304.11 3,304.71 3,419.4K
11:22 3,305.75 3,305.75 3,303.61 3,304.20 2,626.6K
11:23 3,304.38 3,305.71 3,303.26 3,304.45 5,024.3K
11:24 3,305.11 3,305.37 3,303.53 3,304.63 2,883.7K
11:25 3,305.28 3,306.11 3,301.85 3,301.85 2,891.1K
11:26 3,302.67 3,302.99 3,300.65 3,301.21 3,932.5K
11:27 3,300.84 3,300.94 3,297.34 3,297.34 4,710.3K
11:28 3,298.07 3,298.85 3,295.89 3,296.98 4,310.6K
11:29 3,296.08 3,297.96 3,295.86 3,297.26 3,349.0K
11:30 3,297.39 3,297.39 3,297.30 3,297.30 127.7K
11:31 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:32 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:33 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:34 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:35 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:36 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:37 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:38 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:39 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:40 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:41 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:42 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:43 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:44 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:45 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:46 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:47 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:48 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:49 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:50 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:51 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:52 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:53 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:54 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:55 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:56 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:57 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:58 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
11:59 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:00 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:01 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:02 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:03 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:04 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:05 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:06 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:07 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:08 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:09 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:10 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:11 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:12 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:13 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:14 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:15 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:16 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:17 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:18 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:19 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:20 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:21 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:22 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:23 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:24 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:25 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:26 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:27 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:28 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:29 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:30 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:31 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:32 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:33 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:34 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:35 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:36 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:37 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:38 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:39 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:40 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:41 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:42 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:43 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:44 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:45 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:46 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:47 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:48 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:49 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:50 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:51 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:52 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:53 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:54 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:55 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:56 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:57 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:58 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
12:59 3,297.30 3,297.30 3,297.30 3,297.30 0.0K
13:00 3,297.30 3,299.11 3,296.98 3,298.10 9,912.6K
13:01 3,299.11 3,301.49 3,297.13 3,300.56 6,528.8K
13:02 3,299.29 3,301.46 3,299.29 3,300.04 3,285.5K
13:03 3,300.39 3,300.39 3,293.87 3,294.10 4,751.8K
13:04 3,293.80 3,295.53 3,292.74 3,293.73 9,188.8K
13:05 3,294.25 3,294.28 3,289.99 3,290.11 7,723.5K
13:06 3,289.90 3,290.79 3,288.84 3,288.84 4,385.7K
13:07 3,289.85 3,294.93 3,289.21 3,294.93 5,985.2K
13:08 3,294.03 3,296.26 3,294.03 3,295.67 4,418.9K
13:09 3,294.89 3,296.20 3,293.55 3,295.29 2,919.8K
13:10 3,295.31 3,295.92 3,294.17 3,295.92 1,991.1K
13:11 3,295.65 3,296.21 3,294.93 3,295.23 2,737.8K
13:12 3,297.00 3,297.00 3,291.64 3,292.38 3,718.7K
13:13 3,292.97 3,294.37 3,292.68 3,293.16 1,996.7K
13:14 3,294.10 3,296.59 3,293.88 3,296.54 2,975.2K
13:15 3,296.23 3,298.03 3,295.89 3,297.83 5,016.6K
13:16 3,297.89 3,298.27 3,295.49 3,298.27 2,587.4K
13:17 3,297.99 3,298.22 3,294.02 3,294.51 5,720.4K
13:18 3,294.73 3,295.64 3,293.45 3,295.00 2,683.1K
13:19 3,295.55 3,295.55 3,292.10 3,292.75 4,286.9K
13:20 3,292.53 3,292.68 3,290.73 3,290.73 2,335.9K
13:21 3,291.17 3,292.59 3,290.58 3,291.69 2,318.2K
13:22 3,291.00 3,292.62 3,290.76 3,291.82 3,990.5K
13:23 3,292.32 3,293.94 3,292.25 3,293.26 2,448.0K
13:24 3,292.52 3,294.98 3,291.71 3,294.98 3,473.8K
13:25 3,295.04 3,295.11 3,291.70 3,292.00 3,149.5K
13:26 3,292.14 3,292.14 3,288.22 3,288.22 8,117.0K
13:27 3,287.76 3,288.44 3,286.82 3,287.23 4,767.7K
13:28 3,288.25 3,290.62 3,288.25 3,289.68 8,078.3K
13:29 3,290.09 3,290.67 3,288.67 3,289.52 2,753.2K
13:30 3,289.14 3,290.47 3,288.13 3,288.13 2,970.4K
13:31 3,288.49 3,288.49 3,285.21 3,285.21 8,894.4K
13:32 3,284.14 3,284.68 3,282.67 3,284.03 3,877.1K
13:33 3,284.52 3,286.24 3,284.23 3,284.52 5,639.9K
13:34 3,284.21 3,284.30 3,282.18 3,282.18 3,806.0K
13:35 3,282.62 3,282.62 3,280.82 3,281.32 4,239.6K
13:36 3,280.73 3,282.11 3,280.03 3,280.03 6,010.6K
13:37 3,279.92 3,281.36 3,278.90 3,278.90 4,001.2K
13:38 3,279.03 3,281.66 3,278.95 3,280.11 3,275.8K
13:39 3,279.97 3,281.14 3,276.90 3,277.34 6,921.4K
13:40 3,277.74 3,278.10 3,276.44 3,277.46 3,721.5K
13:41 3,277.48 3,280.10 3,276.73 3,280.03 8,353.9K
13:42 3,280.98 3,290.15 3,280.98 3,290.15 6,179.1K
13:43 3,290.11 3,291.31 3,288.85 3,289.14 6,793.2K
13:44 3,288.41 3,288.41 3,284.37 3,284.37 3,608.7K
13:45 3,285.80 3,285.80 3,279.46 3,280.73 6,301.3K
13:46 3,279.37 3,280.82 3,276.72 3,276.72 6,053.5K
13:47 3,276.15 3,276.61 3,275.12 3,275.27 6,536.8K
13:48 3,274.78 3,275.95 3,274.44 3,274.96 5,278.9K
13:49 3,273.91 3,275.30 3,273.28 3,274.58 6,370.8K
13:50 3,274.52 3,278.33 3,274.52 3,277.52 7,339.6K
13:51 3,278.43 3,278.51 3,276.38 3,277.06 3,121.1K
13:52 3,276.30 3,277.47 3,275.16 3,277.07 3,695.0K
13:53 3,276.46 3,278.32 3,276.26 3,278.32 4,124.1K
13:54 3,278.37 3,281.86 3,278.37 3,280.87 3,743.5K
13:55 3,280.65 3,282.47 3,279.90 3,280.86 3,474.6K
13:56 3,280.20 3,280.51 3,276.61 3,276.87 4,453.3K
13:57 3,276.11 3,276.77 3,274.90 3,276.37 2,543.6K
13:58 3,275.67 3,279.54 3,275.67 3,279.31 4,968.4K
13:59 3,279.68 3,281.12 3,278.86 3,279.80 3,359.8K
14:00 3,280.09 3,280.88 3,278.49 3,278.49 4,486.9K
14:01 3,277.47 3,278.07 3,276.91 3,277.25 4,987.7K
14:02 3,277.37 3,279.12 3,276.35 3,277.39 5,182.5K
14:03 3,276.03 3,282.42 3,276.03 3,282.42 4,048.6K
14:04 3,282.94 3,283.51 3,281.76 3,283.10 3,459.5K
14:05 3,283.99 3,286.24 3,283.34 3,285.19 7,188.8K
14:06 3,285.95 3,288.28 3,285.63 3,286.43 3,417.6K
14:07 3,286.76 3,287.88 3,285.30 3,286.99 2,606.8K
14:08 3,286.80 3,288.27 3,286.59 3,288.27 1,899.4K
14:09 3,289.01 3,291.08 3,288.56 3,289.71 2,799.3K
14:10 3,290.25 3,291.27 3,289.07 3,289.07 5,606.9K
14:11 3,288.90 3,288.90 3,285.12 3,288.72 3,790.1K
14:12 3,288.73 3,295.09 3,288.73 3,295.09 7,562.0K
14:13 3,293.96 3,295.54 3,292.16 3,294.15 2,887.5K
14:14 3,294.82 3,294.82 3,293.15 3,293.15 3,744.2K
14:15 3,293.97 3,294.26 3,290.84 3,290.88 6,281.6K
14:16 3,290.59 3,290.82 3,286.45 3,286.45 3,110.1K
14:17 3,287.53 3,290.83 3,286.65 3,288.35 4,842.7K
14:18 3,287.83 3,287.83 3,285.21 3,285.21 5,595.9K
14:19 3,285.41 3,285.48 3,282.98 3,282.98 5,184.3K
14:20 3,283.69 3,284.01 3,281.69 3,283.87 3,092.3K
14:21 3,283.86 3,286.91 3,283.86 3,286.91 5,165.6K
14:22 3,287.26 3,288.86 3,285.40 3,285.96 4,371.4K
14:23 3,285.01 3,285.65 3,283.57 3,284.20 3,251.0K
14:24 3,283.95 3,285.32 3,280.12 3,280.12 3,856.9K
14:25 3,280.56 3,280.56 3,278.63 3,279.56 4,905.3K
14:26 3,279.11 3,281.98 3,279.11 3,281.53 3,096.7K
14:27 3,281.66 3,284.78 3,281.22 3,284.54 2,497.9K
14:28 3,284.62 3,284.62 3,282.09 3,283.78 4,693.4K
14:29 3,283.66 3,284.53 3,282.78 3,284.30 3,309.0K
14:30 3,285.69 3,286.80 3,284.43 3,286.66 6,587.6K
14:31 3,286.80 3,288.29 3,285.01 3,287.92 3,794.6K
14:32 3,288.84 3,288.89 3,284.17 3,284.17 4,313.7K
14:33 3,285.55 3,286.01 3,284.64 3,286.01 3,696.1K
14:34 3,285.10 3,287.42 3,285.10 3,286.41 4,586.6K
14:35 3,287.05 3,287.71 3,284.04 3,284.04 3,864.1K
14:36 3,284.59 3,284.59 3,281.66 3,281.66 4,080.4K
14:37 3,281.86 3,281.97 3,279.43 3,279.70 7,273.9K
14:38 3,279.82 3,279.82 3,277.38 3,277.42 5,700.2K
14:39 3,277.15 3,277.78 3,274.05 3,274.05 8,262.3K
14:40 3,273.79 3,274.81 3,271.85 3,271.85 6,462.6K
14:41 3,271.57 3,272.78 3,270.33 3,271.13 10,279.6K
14:42 3,271.06 3,271.06 3,269.03 3,269.03 7,378.2K
14:43 3,268.34 3,269.58 3,267.52 3,267.52 7,129.6K
14:44 3,267.59 3,268.78 3,266.77 3,267.57 6,149.3K
14:45 3,268.42 3,268.42 3,266.17 3,266.93 5,256.8K
14:46 3,267.02 3,267.09 3,265.25 3,266.03 7,801.0K
14:47 3,264.66 3,266.21 3,264.26 3,264.26 5,784.1K
14:48 3,263.65 3,265.09 3,263.04 3,264.63 6,939.7K
14:49 3,263.98 3,263.98 3,261.05 3,261.80 12,361.3K
14:50 3,260.71 3,261.70 3,259.62 3,259.69 12,672.8K
14:51 3,259.43 3,260.05 3,258.45 3,259.78 10,453.6K
14:52 3,260.66 3,261.42 3,259.48 3,261.42 9,168.6K
14:53 3,260.83 3,263.03 3,259.88 3,262.98 7,993.6K
14:54 3,261.71 3,264.43 3,261.71 3,263.90 9,561.8K
14:55 3,264.23 3,269.08 3,263.50 3,268.10 16,347.5K
14:56 3,269.97 3,271.51 3,268.42 3,270.77 12,037.0K
14:57 3,270.33 3,270.33 3,269.40 3,269.40 362.6K
14:58 3,269.40 3,269.40 3,269.40 3,269.40 0.0K
14:59 3,269.40 3,271.84 3,269.31 3,271.84 19,350.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし