SSE Telecommunication Services Equal Weight (SSETSSEWI)

SSETSSEWI
🏛️ 中国 →
3,301.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,408.94 3,408.94 3,408.94 3,408.94 15,884.0K
09:29 3,408.94 3,408.94 3,408.94 3,408.94 0.0K
09:30 3,408.94 3,408.94 3,400.35 3,400.37 40,771.6K
09:31 3,401.65 3,403.47 3,399.96 3,402.73 33,641.9K
09:32 3,404.32 3,404.89 3,400.62 3,401.96 33,831.1K
09:33 3,400.72 3,405.03 3,400.58 3,402.58 30,217.3K
09:34 3,400.74 3,402.17 3,397.16 3,399.41 28,940.4K
09:35 3,400.65 3,400.65 3,392.17 3,392.17 25,910.2K
09:36 3,392.25 3,394.32 3,388.84 3,394.32 25,981.1K
09:37 3,394.64 3,400.69 3,394.64 3,400.69 17,635.3K
09:38 3,400.16 3,400.16 3,391.13 3,392.04 18,311.2K
09:39 3,391.79 3,394.81 3,389.98 3,394.81 16,328.6K
09:40 3,393.10 3,394.62 3,390.68 3,391.81 17,257.7K
09:41 3,391.17 3,392.00 3,388.86 3,388.86 15,622.2K
09:42 3,390.01 3,390.01 3,386.43 3,386.43 14,245.4K
09:43 3,385.80 3,385.80 3,381.45 3,383.36 16,756.2K
09:44 3,383.14 3,389.30 3,383.09 3,388.57 15,414.7K
09:45 3,388.00 3,388.69 3,386.52 3,387.74 11,387.0K
09:46 3,387.26 3,389.84 3,386.69 3,386.80 11,223.1K
09:47 3,386.77 3,386.77 3,380.16 3,380.16 12,482.5K
09:48 3,380.16 3,382.65 3,378.98 3,382.54 8,882.6K
09:49 3,382.81 3,392.38 3,382.81 3,392.29 12,875.0K
09:50 3,391.68 3,391.83 3,386.63 3,388.04 22,580.9K
09:51 3,388.06 3,391.93 3,384.08 3,390.41 19,656.7K
09:52 3,391.73 3,391.83 3,383.78 3,383.78 21,796.8K
09:53 3,382.65 3,384.45 3,381.16 3,382.04 14,413.3K
09:54 3,380.35 3,381.66 3,378.80 3,381.16 10,247.2K
09:55 3,381.16 3,381.16 3,379.28 3,380.35 8,904.1K
09:56 3,379.20 3,379.20 3,374.62 3,374.62 13,454.1K
09:57 3,376.39 3,379.66 3,375.74 3,379.31 20,098.7K
09:58 3,378.41 3,379.99 3,377.70 3,379.92 10,671.5K
09:59 3,380.66 3,385.71 3,380.66 3,384.65 12,826.1K
10:00 3,385.07 3,385.07 3,374.83 3,374.83 17,865.8K
10:01 3,373.10 3,373.47 3,367.44 3,367.44 20,042.2K
10:02 3,368.44 3,373.45 3,368.44 3,373.37 14,146.1K
10:03 3,372.74 3,374.15 3,368.86 3,368.86 9,710.7K
10:04 3,369.13 3,369.13 3,366.47 3,366.89 11,919.2K
10:05 3,366.22 3,369.38 3,366.22 3,368.55 10,026.4K
10:06 3,369.21 3,369.85 3,367.92 3,369.59 8,656.3K
10:07 3,368.72 3,368.88 3,366.95 3,368.88 8,208.0K
10:08 3,369.06 3,372.97 3,368.08 3,371.60 8,588.5K
10:09 3,372.23 3,373.49 3,371.80 3,373.49 7,201.7K
10:10 3,373.69 3,374.02 3,369.70 3,370.35 7,982.8K
10:11 3,370.59 3,370.59 3,367.52 3,368.98 7,086.2K
10:12 3,368.74 3,369.89 3,367.75 3,367.97 7,839.4K
10:13 3,368.11 3,368.72 3,363.84 3,363.84 11,070.6K
10:14 3,363.84 3,363.84 3,358.83 3,358.92 15,412.6K
10:15 3,359.22 3,359.22 3,355.60 3,356.50 18,169.7K
10:16 3,357.58 3,359.30 3,355.59 3,359.30 21,407.4K
10:17 3,359.42 3,363.21 3,359.42 3,362.60 12,555.9K
10:18 3,363.72 3,368.09 3,363.72 3,368.08 8,679.8K
10:19 3,367.92 3,369.09 3,365.46 3,365.97 8,700.8K
10:20 3,366.34 3,368.19 3,364.39 3,368.19 8,366.0K
10:21 3,368.96 3,371.47 3,367.67 3,368.99 6,464.2K
10:22 3,369.41 3,370.29 3,368.34 3,370.29 5,342.6K
10:23 3,369.68 3,369.86 3,365.50 3,366.65 5,849.1K
10:24 3,365.83 3,369.52 3,364.77 3,369.52 5,096.9K
10:25 3,369.09 3,372.48 3,369.01 3,372.40 4,584.3K
10:26 3,372.23 3,372.74 3,370.48 3,372.23 7,853.3K
10:27 3,372.05 3,374.80 3,370.25 3,370.34 7,316.6K
10:28 3,370.68 3,370.68 3,367.99 3,368.36 4,979.4K
10:29 3,368.49 3,368.49 3,364.50 3,365.13 5,089.5K
10:30 3,366.04 3,367.58 3,364.09 3,364.09 4,892.5K
10:31 3,364.97 3,364.97 3,361.44 3,361.44 6,525.5K
10:32 3,361.82 3,363.00 3,358.47 3,358.47 5,464.2K
10:33 3,359.27 3,361.47 3,358.68 3,360.00 8,934.3K
10:34 3,359.83 3,359.93 3,358.47 3,359.28 5,574.1K
10:35 3,359.12 3,359.12 3,357.05 3,357.67 8,690.0K
10:36 3,357.28 3,357.68 3,356.01 3,356.85 8,538.6K
10:37 3,357.46 3,357.73 3,355.00 3,357.09 8,489.7K
10:38 3,356.05 3,356.85 3,353.58 3,354.38 8,967.0K
10:39 3,354.64 3,357.42 3,354.64 3,355.95 9,799.4K
10:40 3,355.54 3,356.66 3,354.92 3,356.46 5,569.2K
10:41 3,357.30 3,357.97 3,355.64 3,356.42 8,844.2K
10:42 3,354.97 3,356.20 3,354.55 3,355.17 7,795.5K
10:43 3,355.43 3,356.40 3,354.54 3,355.41 7,157.3K
10:44 3,355.48 3,355.48 3,351.06 3,351.54 6,304.7K
10:45 3,351.47 3,351.47 3,348.52 3,348.84 14,140.1K
10:46 3,349.46 3,350.54 3,348.07 3,350.54 7,745.5K
10:47 3,350.74 3,355.25 3,350.74 3,353.94 6,653.3K
10:48 3,354.01 3,355.64 3,352.96 3,353.86 5,230.1K
10:49 3,354.17 3,354.54 3,351.06 3,351.72 5,332.6K
10:50 3,351.36 3,351.92 3,350.30 3,351.34 5,396.3K
10:51 3,352.17 3,352.17 3,350.56 3,350.98 5,312.5K
10:52 3,351.14 3,355.63 3,351.14 3,355.63 5,342.4K
10:53 3,355.84 3,360.78 3,355.80 3,360.78 3,415.6K
10:54 3,360.61 3,361.02 3,356.12 3,356.15 7,585.1K
10:55 3,354.88 3,356.19 3,351.50 3,351.85 4,638.7K
10:56 3,352.35 3,352.35 3,344.80 3,345.02 9,445.9K
10:57 3,344.76 3,344.80 3,338.28 3,339.43 16,199.3K
10:58 3,337.80 3,340.97 3,337.80 3,339.22 8,379.8K
10:59 3,338.98 3,342.25 3,338.39 3,338.44 8,822.1K
11:00 3,338.85 3,340.32 3,337.48 3,337.48 6,901.1K
11:01 3,337.47 3,337.47 3,333.71 3,334.59 8,620.9K
11:02 3,334.93 3,335.24 3,331.43 3,331.43 10,980.4K
11:03 3,332.24 3,338.78 3,331.87 3,337.24 15,255.9K
11:04 3,337.79 3,340.28 3,337.79 3,338.94 4,907.7K
11:05 3,338.53 3,342.03 3,338.53 3,341.76 4,065.3K
11:06 3,341.98 3,341.98 3,339.50 3,340.64 4,537.8K
11:07 3,341.41 3,341.41 3,339.08 3,340.24 4,321.3K
11:08 3,339.51 3,340.81 3,338.15 3,339.70 2,752.4K
11:09 3,338.92 3,339.35 3,337.47 3,338.06 4,719.7K
11:10 3,337.07 3,338.02 3,336.14 3,336.14 3,348.0K
11:11 3,336.08 3,340.93 3,336.08 3,340.79 4,175.7K
11:12 3,340.06 3,341.35 3,339.23 3,341.35 4,566.7K
11:13 3,340.81 3,342.73 3,340.61 3,341.43 3,135.1K
11:14 3,340.57 3,340.65 3,338.10 3,338.10 2,889.1K
11:15 3,337.89 3,338.66 3,334.91 3,335.33 8,662.8K
11:16 3,335.26 3,336.00 3,331.38 3,332.02 6,312.1K
11:17 3,331.87 3,331.87 3,329.07 3,329.14 9,228.8K
11:18 3,329.20 3,334.22 3,329.20 3,333.40 6,264.1K
11:19 3,333.19 3,334.05 3,331.78 3,333.40 3,030.2K
11:20 3,333.67 3,340.78 3,333.67 3,340.32 7,080.3K
11:21 3,339.85 3,343.58 3,339.63 3,343.27 3,943.4K
11:22 3,343.34 3,348.57 3,343.34 3,347.69 3,281.9K
11:23 3,349.40 3,350.23 3,347.69 3,350.23 3,685.9K
11:24 3,349.41 3,350.90 3,349.41 3,349.88 4,943.5K
11:25 3,347.76 3,351.10 3,347.76 3,349.88 4,816.2K
11:26 3,349.88 3,350.68 3,348.36 3,350.11 5,408.6K
11:27 3,350.51 3,351.63 3,348.56 3,348.56 5,789.3K
11:28 3,348.33 3,348.77 3,345.11 3,345.11 3,936.1K
11:29 3,344.86 3,345.84 3,343.34 3,343.44 4,947.0K
11:30 3,342.28 3,343.36 3,342.28 3,343.36 268.5K
11:31 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:32 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:33 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:34 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:35 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:36 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:37 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:38 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:39 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:40 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:41 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:42 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:43 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:44 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:45 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:46 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:47 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:48 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:49 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:50 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:51 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:52 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:53 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:54 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:55 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:56 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:57 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:58 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
11:59 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:00 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:01 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:02 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:03 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:04 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:05 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:06 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:07 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:08 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:09 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:10 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:11 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:12 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:13 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:14 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:15 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:16 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:17 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:18 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:19 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:20 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:21 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:22 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:23 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:24 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:25 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:26 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:27 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:28 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:29 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:30 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:31 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:32 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:33 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:34 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:35 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:36 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:37 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:38 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:39 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:40 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:41 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:42 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:43 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:44 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:45 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:46 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:47 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:48 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:49 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:50 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:51 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:52 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:53 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:54 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:55 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:56 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:57 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:58 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
12:59 3,343.36 3,343.36 3,343.36 3,343.36 0.0K
13:00 3,343.36 3,343.57 3,336.69 3,336.69 16,722.3K
13:01 3,335.70 3,337.06 3,334.90 3,335.82 4,850.4K
13:02 3,335.94 3,338.22 3,335.51 3,338.22 4,057.0K
13:03 3,338.26 3,345.21 3,338.26 3,345.21 11,230.8K
13:04 3,346.14 3,353.85 3,345.46 3,353.55 5,749.1K
13:05 3,354.21 3,354.21 3,351.15 3,351.15 3,895.8K
13:06 3,350.70 3,352.45 3,350.27 3,352.45 4,509.3K
13:07 3,351.49 3,355.31 3,351.49 3,352.91 4,785.5K
13:08 3,353.35 3,353.35 3,345.98 3,346.24 5,614.3K
13:09 3,345.09 3,345.17 3,342.49 3,342.49 3,710.7K
13:10 3,342.36 3,343.02 3,341.04 3,341.58 3,548.8K
13:11 3,341.80 3,341.80 3,338.99 3,339.57 6,352.8K
13:12 3,339.76 3,339.76 3,336.99 3,337.24 3,988.3K
13:13 3,337.50 3,337.52 3,332.73 3,334.23 7,642.7K
13:14 3,332.50 3,333.80 3,330.44 3,331.19 8,208.8K
13:15 3,331.03 3,331.03 3,328.34 3,329.26 8,696.5K
13:16 3,327.88 3,329.91 3,327.84 3,328.68 5,273.3K
13:17 3,329.29 3,332.35 3,329.02 3,332.08 5,118.6K
13:18 3,331.97 3,331.97 3,327.79 3,329.38 6,440.8K
13:19 3,328.60 3,329.27 3,327.26 3,327.85 5,739.1K
13:20 3,327.68 3,329.69 3,327.18 3,329.60 5,502.4K
13:21 3,329.33 3,329.59 3,327.24 3,327.31 8,408.5K
13:22 3,327.65 3,327.65 3,325.04 3,325.34 9,549.9K
13:23 3,325.90 3,325.90 3,324.78 3,324.85 8,941.1K
13:24 3,325.57 3,326.94 3,324.66 3,326.94 6,002.9K
13:25 3,326.19 3,326.68 3,324.31 3,324.77 6,834.5K
13:26 3,324.50 3,325.60 3,323.47 3,324.33 7,112.3K
13:27 3,323.89 3,327.32 3,323.63 3,327.32 5,824.3K
13:28 3,326.77 3,328.72 3,325.76 3,328.72 3,376.2K
13:29 3,329.25 3,329.52 3,327.77 3,328.37 4,221.2K
13:30 3,328.71 3,332.90 3,328.30 3,332.61 5,495.1K
13:31 3,333.33 3,337.39 3,333.33 3,336.28 4,489.8K
13:32 3,336.88 3,340.83 3,336.34 3,340.43 5,709.3K
13:33 3,340.63 3,346.02 3,340.63 3,344.74 6,704.0K
13:34 3,345.82 3,347.52 3,344.22 3,346.02 3,818.8K
13:35 3,345.95 3,348.06 3,345.95 3,347.74 3,406.4K
13:36 3,348.07 3,348.07 3,345.18 3,346.07 5,001.6K
13:37 3,346.38 3,346.94 3,344.45 3,346.94 5,299.3K
13:38 3,347.61 3,350.46 3,347.61 3,350.46 6,849.4K
13:39 3,350.64 3,352.21 3,350.36 3,350.36 4,606.0K
13:40 3,351.45 3,353.53 3,350.17 3,353.53 4,608.7K
13:41 3,352.77 3,355.70 3,352.72 3,355.62 4,392.1K
13:42 3,356.05 3,357.78 3,355.54 3,357.78 6,827.9K
13:43 3,357.77 3,360.42 3,357.77 3,358.43 5,495.2K
13:44 3,359.69 3,359.69 3,354.94 3,355.70 5,786.1K
13:45 3,355.89 3,358.78 3,355.25 3,358.78 5,928.9K
13:46 3,358.50 3,359.10 3,356.92 3,356.92 4,750.3K
13:47 3,356.23 3,357.94 3,355.94 3,356.51 3,962.3K
13:48 3,358.46 3,363.35 3,357.76 3,363.35 5,041.0K
13:49 3,362.51 3,362.51 3,358.67 3,360.35 6,092.5K
13:50 3,360.12 3,360.12 3,357.04 3,357.04 3,344.7K
13:51 3,356.85 3,356.85 3,353.55 3,354.48 4,091.8K
13:52 3,354.48 3,355.87 3,352.90 3,353.38 3,726.4K
13:53 3,352.73 3,354.22 3,351.08 3,352.23 3,416.2K
13:54 3,351.54 3,352.12 3,348.88 3,350.85 5,345.4K
13:55 3,350.80 3,352.21 3,349.34 3,351.10 3,166.4K
13:56 3,351.92 3,353.26 3,350.92 3,351.12 2,546.9K
13:57 3,352.30 3,353.13 3,349.59 3,350.57 3,442.4K
13:58 3,350.59 3,350.59 3,348.47 3,348.47 3,376.1K
13:59 3,349.41 3,349.41 3,346.00 3,346.00 3,084.8K
14:00 3,345.64 3,347.45 3,345.55 3,346.67 2,938.2K
14:01 3,346.44 3,347.29 3,344.69 3,347.29 4,829.8K
14:02 3,347.49 3,355.69 3,347.49 3,355.69 5,939.4K
14:03 3,355.08 3,355.67 3,352.43 3,352.43 4,613.5K
14:04 3,352.30 3,352.44 3,348.85 3,350.09 5,212.4K
14:05 3,350.01 3,350.01 3,346.94 3,347.76 5,166.4K
14:06 3,347.82 3,348.06 3,344.39 3,344.78 4,763.6K
14:07 3,344.53 3,344.82 3,341.74 3,342.41 4,178.2K
14:08 3,342.60 3,346.23 3,342.48 3,346.23 3,229.0K
14:09 3,345.51 3,346.95 3,343.96 3,345.61 4,664.1K
14:10 3,345.08 3,346.39 3,345.02 3,346.39 2,910.0K
14:11 3,347.40 3,348.25 3,345.54 3,347.43 4,670.8K
14:12 3,348.69 3,348.69 3,346.90 3,347.07 3,100.0K
14:13 3,348.06 3,349.00 3,347.17 3,348.80 4,124.9K
14:14 3,347.97 3,350.80 3,347.97 3,350.23 3,429.6K
14:15 3,350.47 3,351.70 3,348.90 3,349.97 7,926.4K
14:16 3,349.86 3,349.86 3,345.62 3,345.62 8,118.1K
14:17 3,345.52 3,346.87 3,344.56 3,345.09 4,556.5K
14:18 3,345.45 3,347.07 3,344.64 3,347.03 3,146.6K
14:19 3,348.32 3,348.32 3,346.85 3,347.69 4,066.4K
14:20 3,347.57 3,350.55 3,346.84 3,350.25 3,885.8K
14:21 3,349.81 3,351.22 3,348.83 3,350.18 2,627.8K
14:22 3,350.58 3,350.81 3,349.19 3,350.03 3,016.9K
14:23 3,350.85 3,350.85 3,344.63 3,345.08 5,117.0K
14:24 3,344.37 3,345.19 3,343.69 3,343.96 3,700.5K
14:25 3,344.88 3,344.88 3,341.88 3,342.92 5,438.8K
14:26 3,344.05 3,344.13 3,342.88 3,343.53 3,748.2K
14:27 3,343.38 3,344.30 3,342.63 3,343.47 2,998.4K
14:28 3,343.23 3,343.97 3,341.45 3,341.52 3,436.1K
14:29 3,340.62 3,341.87 3,339.81 3,341.00 2,916.9K
14:30 3,340.97 3,342.29 3,340.03 3,342.29 4,718.3K
14:31 3,342.83 3,347.41 3,342.76 3,346.94 6,434.9K
14:32 3,348.32 3,350.31 3,347.69 3,349.82 3,449.7K
14:33 3,350.01 3,350.33 3,346.82 3,346.82 3,555.5K
14:34 3,346.47 3,347.43 3,344.50 3,344.50 3,234.2K
14:35 3,344.22 3,344.22 3,341.37 3,341.72 7,779.8K
14:36 3,341.43 3,341.90 3,339.17 3,339.27 3,073.8K
14:37 3,339.31 3,340.17 3,337.86 3,338.35 3,834.7K
14:38 3,337.73 3,341.49 3,337.73 3,341.03 4,640.0K
14:39 3,341.06 3,341.45 3,339.01 3,339.01 3,317.4K
14:40 3,339.88 3,340.36 3,337.19 3,337.95 4,398.8K
14:41 3,336.87 3,337.20 3,335.26 3,335.26 6,145.4K
14:42 3,334.70 3,335.78 3,333.57 3,334.04 4,963.2K
14:43 3,334.66 3,335.45 3,333.35 3,334.09 8,382.9K
14:44 3,333.94 3,334.79 3,333.42 3,334.61 6,689.5K
14:45 3,333.88 3,334.74 3,332.55 3,333.29 5,404.1K
14:46 3,333.40 3,333.72 3,332.16 3,332.16 6,391.7K
14:47 3,331.86 3,335.99 3,331.86 3,335.98 7,510.7K
14:48 3,336.40 3,338.52 3,335.63 3,337.84 4,400.6K
14:49 3,338.45 3,339.50 3,336.92 3,338.86 4,352.7K
14:50 3,339.71 3,341.61 3,338.05 3,341.61 9,051.7K
14:51 3,340.44 3,341.88 3,340.32 3,340.97 5,057.0K
14:52 3,341.12 3,342.55 3,340.89 3,341.62 4,637.5K
14:53 3,341.46 3,342.44 3,340.86 3,341.48 6,721.5K
14:54 3,340.42 3,342.06 3,339.92 3,340.74 6,875.6K
14:55 3,342.12 3,342.73 3,340.24 3,342.44 9,388.1K
14:56 3,342.37 3,343.64 3,341.30 3,343.17 8,132.1K
14:57 3,343.01 3,343.85 3,343.01 3,343.85 700.7K
14:58 3,343.85 3,343.85 3,343.85 3,343.85 0.0K
14:59 3,343.85 3,344.07 3,343.82 3,344.05 12,039.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし