SSE Telecommunication Services Equal Weight (SSETSSEWI)

SSETSSEWI
🏛️ 中国 →
3,301.04
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 3,387.61 3,387.61 3,387.61 3,387.61 19,479.0K
09:29 3,387.61 3,387.61 3,387.61 3,387.61 0.0K
09:30 3,387.61 3,387.61 3,381.90 3,383.91 49,846.2K
09:31 3,382.59 3,385.62 3,381.99 3,383.78 41,561.8K
09:32 3,384.10 3,387.69 3,381.65 3,387.69 31,149.1K
09:33 3,387.88 3,392.53 3,387.88 3,390.54 27,221.6K
09:34 3,391.13 3,407.23 3,391.13 3,405.29 39,516.8K
09:35 3,407.74 3,408.15 3,401.61 3,401.61 32,830.1K
09:36 3,401.58 3,401.58 3,393.48 3,393.68 28,229.3K
09:37 3,393.86 3,395.23 3,392.40 3,392.55 19,045.0K
09:38 3,391.73 3,397.33 3,391.73 3,395.01 20,240.0K
09:39 3,395.56 3,408.60 3,395.24 3,408.60 22,631.9K
09:40 3,409.70 3,412.98 3,409.56 3,412.24 22,027.5K
09:41 3,414.25 3,422.94 3,414.25 3,422.79 19,183.9K
09:42 3,423.35 3,423.35 3,417.09 3,418.51 20,604.2K
09:43 3,418.69 3,424.86 3,418.69 3,424.27 25,016.5K
09:44 3,425.04 3,429.10 3,421.35 3,421.35 22,358.1K
09:45 3,421.20 3,423.53 3,418.59 3,423.53 28,161.9K
09:46 3,422.19 3,427.38 3,422.19 3,425.80 24,942.8K
09:47 3,425.89 3,425.89 3,418.96 3,418.96 16,414.2K
09:48 3,419.76 3,419.76 3,417.03 3,418.21 13,172.4K
09:49 3,419.46 3,422.62 3,417.92 3,421.85 12,292.9K
09:50 3,422.16 3,423.71 3,422.03 3,422.64 15,636.8K
09:51 3,424.19 3,424.40 3,421.67 3,421.67 12,190.2K
09:52 3,422.43 3,423.80 3,421.25 3,423.78 13,634.5K
09:53 3,423.32 3,423.32 3,420.31 3,421.78 11,342.5K
09:54 3,421.11 3,423.73 3,420.74 3,421.60 11,907.7K
09:55 3,423.65 3,424.36 3,422.22 3,424.13 12,247.9K
09:56 3,422.84 3,425.95 3,422.84 3,424.10 13,690.0K
09:57 3,425.20 3,425.20 3,420.68 3,420.68 11,390.8K
09:58 3,420.78 3,420.78 3,418.04 3,418.78 11,851.2K
09:59 3,419.66 3,421.14 3,417.99 3,421.14 12,089.2K
10:00 3,420.11 3,421.79 3,419.34 3,421.18 9,625.4K
10:01 3,420.11 3,420.48 3,418.63 3,420.48 12,948.2K
10:02 3,420.73 3,421.64 3,417.33 3,417.33 12,391.8K
10:03 3,418.11 3,418.86 3,416.62 3,417.67 7,891.2K
10:04 3,417.81 3,419.15 3,416.13 3,417.03 8,438.5K
10:05 3,416.33 3,416.98 3,413.50 3,413.98 8,988.9K
10:06 3,414.17 3,416.89 3,413.69 3,416.52 8,101.7K
10:07 3,416.69 3,419.05 3,415.66 3,418.04 7,468.7K
10:08 3,419.63 3,420.01 3,415.90 3,415.90 6,772.1K
10:09 3,415.29 3,416.19 3,414.07 3,415.81 14,157.2K
10:10 3,415.58 3,415.83 3,413.86 3,415.28 8,138.3K
10:11 3,416.91 3,416.91 3,415.10 3,415.10 10,007.0K
10:12 3,415.67 3,415.67 3,413.17 3,413.79 8,607.7K
10:13 3,412.94 3,413.74 3,411.42 3,411.42 7,583.4K
10:14 3,412.59 3,414.76 3,412.22 3,413.64 9,097.9K
10:15 3,413.59 3,414.02 3,412.62 3,413.47 12,941.7K
10:16 3,413.12 3,414.51 3,412.09 3,412.61 7,300.3K
10:17 3,412.73 3,413.51 3,408.70 3,409.44 10,669.9K
10:18 3,408.51 3,409.65 3,407.18 3,407.24 11,227.4K
10:19 3,406.88 3,411.07 3,406.88 3,410.96 8,869.9K
10:20 3,410.71 3,412.47 3,409.79 3,411.09 6,958.7K
10:21 3,410.27 3,410.27 3,405.35 3,406.45 11,333.3K
10:22 3,405.91 3,406.67 3,404.53 3,404.73 8,018.5K
10:23 3,404.47 3,405.91 3,404.20 3,404.93 6,100.1K
10:24 3,405.06 3,407.12 3,404.49 3,405.89 8,178.1K
10:25 3,405.94 3,406.53 3,404.13 3,404.13 9,410.4K
10:26 3,403.82 3,404.18 3,402.56 3,403.60 10,673.2K
10:27 3,403.20 3,406.09 3,403.06 3,406.09 11,431.6K
10:28 3,405.77 3,408.18 3,405.04 3,408.18 7,709.5K
10:29 3,406.72 3,407.78 3,405.16 3,405.16 5,321.1K
10:30 3,404.96 3,405.32 3,402.77 3,403.63 5,972.7K
10:31 3,402.65 3,403.85 3,401.72 3,401.72 7,101.6K
10:32 3,401.99 3,402.19 3,397.01 3,397.01 11,849.6K
10:33 3,396.43 3,399.25 3,396.43 3,398.95 9,282.5K
10:34 3,398.51 3,401.23 3,398.51 3,400.91 5,659.4K
10:35 3,400.83 3,402.64 3,400.53 3,402.32 8,938.4K
10:36 3,402.12 3,403.97 3,402.12 3,403.24 11,012.1K
10:37 3,403.41 3,406.38 3,403.25 3,405.57 8,224.7K
10:38 3,405.22 3,405.36 3,401.65 3,401.65 5,717.4K
10:39 3,401.42 3,402.27 3,400.40 3,401.09 6,618.6K
10:40 3,401.36 3,402.58 3,400.60 3,401.72 6,636.3K
10:41 3,402.19 3,403.41 3,400.66 3,401.77 4,698.9K
10:42 3,401.92 3,403.60 3,401.70 3,402.96 3,914.7K
10:43 3,402.41 3,405.11 3,402.41 3,403.90 5,059.3K
10:44 3,403.90 3,405.39 3,403.70 3,403.70 4,092.8K
10:45 3,404.55 3,405.19 3,403.03 3,404.51 4,632.1K
10:46 3,403.75 3,404.75 3,403.32 3,403.84 6,020.2K
10:47 3,404.58 3,405.68 3,403.57 3,403.70 3,398.4K
10:48 3,403.10 3,406.17 3,403.10 3,405.23 4,551.6K
10:49 3,404.73 3,405.70 3,403.84 3,404.89 5,754.9K
10:50 3,404.46 3,406.73 3,404.46 3,405.64 5,783.1K
10:51 3,406.56 3,408.44 3,405.23 3,407.42 4,861.0K
10:52 3,407.41 3,409.05 3,407.09 3,409.05 6,576.6K
10:53 3,409.35 3,410.91 3,408.77 3,409.28 5,685.8K
10:54 3,409.69 3,413.12 3,409.05 3,412.88 4,417.4K
10:55 3,413.60 3,414.18 3,407.23 3,408.21 8,289.3K
10:56 3,408.09 3,408.09 3,406.02 3,407.26 4,260.3K
10:57 3,407.19 3,407.19 3,404.65 3,404.95 6,550.5K
10:58 3,405.35 3,406.66 3,404.02 3,404.02 3,373.7K
10:59 3,404.24 3,405.47 3,403.50 3,404.08 3,856.5K
11:00 3,403.77 3,404.68 3,403.01 3,403.90 4,939.6K
11:01 3,403.86 3,404.03 3,400.22 3,401.16 7,927.9K
11:02 3,399.88 3,400.70 3,398.53 3,398.66 8,368.1K
11:03 3,398.90 3,400.17 3,398.40 3,398.62 7,056.9K
11:04 3,398.86 3,399.46 3,394.57 3,394.57 6,652.6K
11:05 3,394.53 3,395.30 3,392.32 3,394.25 4,527.4K
11:06 3,394.46 3,396.60 3,393.08 3,396.31 4,174.5K
11:07 3,396.84 3,398.70 3,396.47 3,396.61 4,293.1K
11:08 3,397.80 3,399.31 3,397.63 3,398.59 3,945.4K
11:09 3,398.87 3,400.42 3,398.35 3,399.17 4,545.7K
11:10 3,399.30 3,399.97 3,393.44 3,393.66 5,136.4K
11:11 3,394.15 3,395.54 3,393.09 3,395.17 3,368.7K
11:12 3,395.39 3,397.36 3,394.48 3,396.27 4,083.7K
11:13 3,395.96 3,399.04 3,395.96 3,398.28 2,762.1K
11:14 3,399.64 3,402.82 3,399.03 3,402.03 3,857.6K
11:15 3,401.88 3,403.88 3,401.34 3,403.79 4,410.0K
11:16 3,404.42 3,406.09 3,403.52 3,405.44 4,395.9K
11:17 3,404.91 3,407.51 3,404.91 3,407.51 3,593.0K
11:18 3,406.09 3,409.20 3,406.09 3,408.64 6,504.7K
11:19 3,409.61 3,412.06 3,409.11 3,411.33 6,486.1K
11:20 3,412.22 3,413.64 3,411.67 3,413.13 5,013.6K
11:21 3,411.71 3,413.39 3,410.59 3,411.19 6,329.4K
11:22 3,411.08 3,411.12 3,409.53 3,409.53 2,940.0K
11:23 3,408.94 3,409.46 3,407.76 3,407.87 3,661.3K
11:24 3,407.98 3,409.59 3,406.88 3,409.30 3,265.2K
11:25 3,409.50 3,410.13 3,407.82 3,408.74 3,749.5K
11:26 3,408.62 3,409.34 3,407.77 3,408.27 4,124.1K
11:27 3,408.05 3,409.19 3,406.91 3,408.62 3,466.2K
11:28 3,408.78 3,408.78 3,405.98 3,407.58 3,105.2K
11:29 3,408.07 3,408.07 3,406.36 3,406.68 4,510.9K
11:30 3,407.93 3,407.93 3,407.55 3,407.55 610.0K
11:31 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:32 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:33 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:34 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:35 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:36 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:37 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:38 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:39 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:40 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:41 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:42 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:43 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:44 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:45 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:46 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:47 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:48 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:49 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:50 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:51 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:52 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:53 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:54 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:55 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:56 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:57 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:58 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
11:59 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:00 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:01 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:02 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:03 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:04 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:05 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:06 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:07 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:08 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:09 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:10 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:11 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:12 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:13 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:14 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:15 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:16 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:17 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:18 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:19 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:20 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:21 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:22 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:23 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:24 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:25 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:26 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:27 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:28 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:29 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:30 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:31 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:32 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:33 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:34 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:35 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:36 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:37 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:38 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:39 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:40 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:41 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:42 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:43 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:44 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:45 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:46 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:47 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:48 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:49 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:50 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:51 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:52 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:53 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:54 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:55 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:56 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:57 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:58 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
12:59 3,407.55 3,407.55 3,407.55 3,407.55 0.0K
13:00 3,407.55 3,408.27 3,406.35 3,407.35 19,642.5K
13:01 3,406.33 3,408.15 3,405.49 3,407.82 8,013.2K
13:02 3,406.31 3,407.23 3,404.75 3,404.90 5,383.4K
13:03 3,405.34 3,405.87 3,404.44 3,405.11 6,715.1K
13:04 3,405.36 3,407.06 3,404.90 3,405.91 5,559.4K
13:05 3,406.74 3,406.74 3,401.28 3,401.56 12,165.6K
13:06 3,402.09 3,403.39 3,401.69 3,401.69 4,185.8K
13:07 3,402.20 3,402.96 3,401.17 3,402.96 4,993.2K
13:08 3,401.98 3,403.01 3,400.53 3,400.88 3,792.1K
13:09 3,400.11 3,400.62 3,398.79 3,399.32 6,451.2K
13:10 3,398.53 3,399.97 3,398.53 3,399.31 5,551.5K
13:11 3,400.20 3,401.05 3,398.74 3,401.05 4,755.9K
13:12 3,401.04 3,401.23 3,399.91 3,401.01 3,588.3K
13:13 3,399.96 3,401.00 3,399.39 3,401.00 3,520.9K
13:14 3,399.76 3,399.76 3,397.42 3,398.39 9,880.9K
13:15 3,398.72 3,400.61 3,398.00 3,400.59 9,783.4K
13:16 3,400.00 3,400.43 3,398.81 3,399.67 4,541.1K
13:17 3,399.34 3,401.75 3,399.34 3,400.00 6,517.7K
13:18 3,399.58 3,401.36 3,399.58 3,401.07 3,905.6K
13:19 3,400.03 3,401.64 3,400.03 3,400.96 3,253.7K
13:20 3,399.97 3,400.76 3,399.05 3,400.31 3,452.5K
13:21 3,399.38 3,399.97 3,397.79 3,397.83 5,239.0K
13:22 3,397.32 3,399.06 3,397.32 3,398.35 3,626.0K
13:23 3,398.22 3,398.86 3,397.18 3,398.30 5,646.4K
13:24 3,397.24 3,399.40 3,396.50 3,398.87 4,922.2K
13:25 3,399.62 3,402.05 3,399.62 3,400.15 4,278.7K
13:26 3,401.63 3,401.92 3,400.22 3,401.04 3,653.4K
13:27 3,401.65 3,402.77 3,400.45 3,402.77 3,126.3K
13:28 3,401.44 3,403.22 3,401.37 3,403.22 2,995.4K
13:29 3,401.64 3,402.95 3,401.47 3,401.82 4,250.0K
13:30 3,401.90 3,402.10 3,400.38 3,400.38 3,698.2K
13:31 3,400.54 3,400.75 3,398.33 3,398.95 6,571.4K
13:32 3,397.87 3,399.39 3,397.45 3,399.39 4,297.9K
13:33 3,398.65 3,399.48 3,398.06 3,399.00 4,630.3K
13:34 3,399.64 3,399.64 3,397.17 3,397.83 3,175.6K
13:35 3,397.70 3,397.98 3,395.13 3,395.13 3,541.1K
13:36 3,396.06 3,396.93 3,395.17 3,396.71 3,119.2K
13:37 3,396.18 3,397.09 3,395.54 3,396.48 2,866.8K
13:38 3,396.19 3,397.71 3,395.27 3,397.10 3,441.6K
13:39 3,396.17 3,398.06 3,396.17 3,397.42 2,680.7K
13:40 3,397.47 3,398.18 3,396.84 3,398.10 5,763.1K
13:41 3,397.74 3,398.87 3,396.83 3,397.84 3,153.4K
13:42 3,397.97 3,398.99 3,397.31 3,398.35 4,668.3K
13:43 3,399.03 3,400.76 3,398.63 3,400.76 2,719.9K
13:44 3,399.24 3,400.72 3,398.71 3,398.97 4,783.8K
13:45 3,399.68 3,400.47 3,398.66 3,399.77 3,277.5K
13:46 3,400.36 3,401.29 3,399.11 3,399.99 4,029.6K
13:47 3,400.37 3,401.33 3,399.47 3,400.23 4,170.2K
13:48 3,400.39 3,400.39 3,398.74 3,399.65 4,699.2K
13:49 3,399.60 3,400.59 3,399.12 3,400.55 3,548.6K
13:50 3,400.09 3,402.08 3,400.09 3,400.88 4,063.6K
13:51 3,400.70 3,402.33 3,400.00 3,400.77 4,138.3K
13:52 3,400.60 3,401.83 3,400.59 3,401.83 2,979.3K
13:53 3,401.36 3,402.21 3,400.57 3,400.57 2,595.3K
13:54 3,401.01 3,403.01 3,400.61 3,403.01 3,822.1K
13:55 3,403.18 3,404.14 3,402.53 3,404.14 3,898.8K
13:56 3,403.63 3,404.25 3,402.76 3,403.78 3,972.7K
13:57 3,403.85 3,405.00 3,402.55 3,404.56 5,001.5K
13:58 3,405.00 3,408.72 3,405.00 3,408.72 5,017.7K
13:59 3,407.67 3,409.66 3,407.12 3,409.66 4,734.7K
14:00 3,409.30 3,410.13 3,408.36 3,408.36 6,465.0K
14:01 3,409.27 3,409.27 3,403.92 3,403.92 8,527.5K
14:02 3,404.56 3,406.52 3,404.56 3,406.13 5,653.1K
14:03 3,406.17 3,408.11 3,406.17 3,407.00 3,341.5K
14:04 3,407.11 3,408.86 3,406.74 3,408.77 4,013.3K
14:05 3,409.10 3,409.43 3,407.67 3,409.26 3,440.1K
14:06 3,408.90 3,409.48 3,407.68 3,409.48 3,775.1K
14:07 3,409.34 3,409.35 3,407.45 3,407.64 3,137.4K
14:08 3,407.70 3,408.69 3,406.78 3,406.78 4,767.8K
14:09 3,406.17 3,407.37 3,405.57 3,406.69 4,098.0K
14:10 3,405.00 3,406.17 3,403.82 3,404.06 4,769.5K
14:11 3,404.79 3,404.79 3,402.98 3,402.99 7,461.1K
14:12 3,404.37 3,404.37 3,402.41 3,403.44 4,563.6K
14:13 3,403.47 3,403.47 3,401.83 3,402.50 4,905.3K
14:14 3,402.09 3,404.31 3,402.09 3,402.92 4,567.7K
14:15 3,403.37 3,404.70 3,403.06 3,403.88 4,329.3K
14:16 3,404.08 3,405.96 3,403.52 3,405.76 3,606.7K
14:17 3,404.68 3,405.73 3,404.18 3,405.44 3,346.3K
14:18 3,404.63 3,405.11 3,403.43 3,403.88 3,248.6K
14:19 3,404.55 3,405.08 3,403.49 3,403.59 3,897.3K
14:20 3,403.66 3,404.41 3,402.16 3,402.53 5,694.2K
14:21 3,402.46 3,403.60 3,401.73 3,402.15 7,956.9K
14:22 3,400.95 3,402.22 3,400.62 3,401.53 4,067.1K
14:23 3,400.93 3,401.91 3,399.73 3,400.35 5,401.6K
14:24 3,399.84 3,401.14 3,399.25 3,399.74 5,112.8K
14:25 3,399.82 3,400.31 3,398.76 3,399.77 4,766.9K
14:26 3,399.59 3,401.26 3,398.88 3,400.33 5,648.1K
14:27 3,400.33 3,402.58 3,399.77 3,402.18 5,266.6K
14:28 3,402.66 3,403.54 3,401.89 3,403.54 3,777.4K
14:29 3,402.88 3,403.95 3,402.51 3,403.95 9,590.3K
14:30 3,402.85 3,404.10 3,402.17 3,402.17 5,173.2K
14:31 3,402.74 3,402.74 3,399.91 3,400.66 9,508.5K
14:32 3,400.77 3,401.72 3,399.52 3,401.72 6,947.1K
14:33 3,400.18 3,403.05 3,400.18 3,401.44 4,808.5K
14:34 3,401.32 3,401.98 3,399.89 3,401.35 5,602.8K
14:35 3,402.00 3,402.00 3,400.20 3,400.99 5,093.2K
14:36 3,400.60 3,401.22 3,399.44 3,399.89 6,801.9K
14:37 3,400.00 3,400.62 3,397.65 3,397.65 5,576.3K
14:38 3,397.65 3,398.34 3,396.76 3,397.12 7,234.5K
14:39 3,396.74 3,397.37 3,395.12 3,395.12 5,161.3K
14:40 3,394.98 3,396.00 3,394.44 3,395.11 6,739.7K
14:41 3,395.83 3,396.30 3,393.33 3,393.39 11,012.4K
14:42 3,393.14 3,393.89 3,392.23 3,393.01 9,335.2K
14:43 3,393.12 3,393.44 3,391.63 3,392.25 10,112.1K
14:44 3,393.00 3,393.00 3,390.63 3,390.97 11,626.1K
14:45 3,390.86 3,391.41 3,388.36 3,388.36 8,208.5K
14:46 3,388.84 3,389.39 3,386.37 3,387.47 14,063.6K
14:47 3,388.26 3,388.26 3,386.65 3,386.88 9,433.8K
14:48 3,387.74 3,387.74 3,386.06 3,386.06 17,048.7K
14:49 3,385.82 3,386.17 3,383.05 3,383.05 15,106.4K
14:50 3,383.16 3,383.74 3,381.12 3,381.12 13,808.0K
14:51 3,380.77 3,384.90 3,380.42 3,384.90 14,256.9K
14:52 3,384.09 3,386.84 3,384.09 3,385.49 10,222.7K
14:53 3,385.61 3,387.07 3,385.56 3,386.84 12,149.9K
14:54 3,387.28 3,388.50 3,386.64 3,387.49 10,979.7K
14:55 3,388.29 3,389.03 3,386.69 3,388.75 11,340.8K
14:56 3,387.76 3,389.41 3,387.39 3,388.35 13,551.9K
14:57 3,389.36 3,389.72 3,389.24 3,389.72 905.1K
14:58 3,389.72 3,389.72 3,389.72 3,389.72 0.0K
14:59 3,389.72 3,389.75 3,389.61 3,389.63 22,419.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし