SSE SmallCap (SSESCI)

SSESCI
🏛️ 中国 →
5,808.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,842.72 4,842.72 4,842.72 4,842.72 141,043.3K
09:29 4,842.72 4,842.72 4,842.72 4,842.72 0.0K
09:30 4,842.72 4,845.53 4,842.46 4,843.67 432,486.8K
09:31 4,843.69 4,844.80 4,843.03 4,844.75 261,658.0K
09:32 4,845.13 4,849.53 4,844.35 4,849.02 311,583.4K
09:33 4,848.86 4,857.33 4,848.86 4,855.98 299,444.2K
09:34 4,856.36 4,858.23 4,856.09 4,858.11 205,032.8K
09:35 4,857.58 4,862.24 4,857.58 4,859.69 211,793.1K
09:36 4,859.56 4,864.20 4,859.09 4,864.20 168,486.7K
09:37 4,864.21 4,864.21 4,860.75 4,862.89 166,231.7K
09:38 4,862.43 4,862.43 4,858.79 4,858.80 170,658.9K
09:39 4,858.66 4,860.23 4,855.29 4,855.88 226,803.4K
09:40 4,856.09 4,858.89 4,856.09 4,857.65 171,567.1K
09:41 4,857.42 4,861.05 4,857.13 4,859.99 173,669.7K
09:42 4,859.56 4,859.56 4,857.23 4,857.23 115,695.0K
09:43 4,858.10 4,860.86 4,858.10 4,859.93 125,024.1K
09:44 4,859.09 4,862.63 4,857.94 4,862.47 105,594.5K
09:45 4,863.59 4,864.80 4,860.43 4,860.43 125,419.0K
09:46 4,860.33 4,860.33 4,858.46 4,859.33 105,082.7K
09:47 4,859.24 4,859.47 4,854.43 4,854.43 100,626.6K
09:48 4,854.45 4,854.74 4,853.49 4,854.24 93,336.8K
09:49 4,854.02 4,856.42 4,853.94 4,856.42 89,204.2K
09:50 4,856.42 4,858.64 4,856.42 4,856.89 92,110.8K
09:51 4,856.74 4,857.03 4,855.85 4,856.75 94,275.4K
09:52 4,856.10 4,856.96 4,855.32 4,856.96 84,207.4K
09:53 4,857.20 4,861.50 4,856.92 4,861.22 84,623.4K
09:54 4,861.50 4,864.80 4,861.50 4,864.80 94,541.2K
09:55 4,864.52 4,867.93 4,864.52 4,866.90 127,009.3K
09:56 4,866.86 4,870.13 4,866.86 4,868.81 105,067.4K
09:57 4,868.89 4,870.46 4,868.59 4,868.59 209,722.4K
09:58 4,868.60 4,868.60 4,866.89 4,866.89 105,908.3K
09:59 4,866.87 4,866.87 4,865.36 4,865.74 69,517.4K
10:00 4,865.31 4,866.78 4,865.31 4,866.78 77,466.1K
10:01 4,866.48 4,866.74 4,865.24 4,865.46 75,928.0K
10:02 4,864.77 4,866.70 4,864.39 4,866.38 75,913.1K
10:03 4,866.56 4,866.56 4,863.72 4,864.11 71,429.3K
10:04 4,863.98 4,864.08 4,863.26 4,863.57 76,578.6K
10:05 4,863.37 4,864.05 4,862.08 4,863.83 81,486.7K
10:06 4,864.00 4,864.79 4,863.66 4,864.21 57,755.0K
10:07 4,864.30 4,865.49 4,863.97 4,865.46 49,611.9K
10:08 4,866.28 4,867.99 4,865.92 4,866.56 58,964.9K
10:09 4,866.57 4,868.26 4,866.54 4,868.09 70,344.9K
10:10 4,868.38 4,869.56 4,868.07 4,868.07 60,916.4K
10:11 4,868.31 4,869.43 4,868.31 4,868.82 52,868.7K
10:12 4,869.07 4,872.29 4,869.07 4,871.67 71,626.4K
10:13 4,871.44 4,871.44 4,869.44 4,869.85 57,379.2K
10:14 4,870.35 4,873.90 4,869.98 4,873.35 67,012.2K
10:15 4,873.48 4,874.49 4,872.32 4,874.20 67,368.3K
10:16 4,874.17 4,875.20 4,873.93 4,875.20 78,877.3K
10:17 4,874.95 4,875.39 4,874.06 4,875.08 53,893.0K
10:18 4,875.24 4,877.31 4,875.04 4,877.31 66,135.4K
10:19 4,877.65 4,877.65 4,873.81 4,873.88 70,430.8K
10:20 4,873.40 4,873.40 4,872.10 4,872.41 71,597.4K
10:21 4,872.15 4,872.25 4,871.59 4,871.89 63,771.9K
10:22 4,871.84 4,872.33 4,870.94 4,872.05 53,886.8K
10:23 4,872.14 4,872.70 4,871.64 4,872.45 45,355.0K
10:24 4,872.28 4,872.54 4,871.71 4,872.09 48,027.8K
10:25 4,872.15 4,872.15 4,870.20 4,870.20 65,012.6K
10:26 4,870.21 4,870.81 4,869.06 4,869.33 45,137.2K
10:27 4,869.45 4,869.45 4,867.64 4,868.43 57,509.5K
10:28 4,867.77 4,868.60 4,867.77 4,868.07 50,433.3K
10:29 4,868.46 4,869.68 4,868.46 4,869.65 47,301.3K
10:30 4,870.09 4,872.70 4,869.70 4,872.23 52,666.2K
10:31 4,872.10 4,872.61 4,871.35 4,871.45 47,786.4K
10:32 4,871.19 4,872.95 4,871.19 4,872.87 47,154.2K
10:33 4,873.48 4,875.53 4,872.90 4,875.53 57,008.0K
10:34 4,874.60 4,876.32 4,874.60 4,875.05 43,014.3K
10:35 4,874.91 4,875.50 4,873.32 4,873.32 45,178.0K
10:36 4,873.66 4,875.29 4,873.66 4,873.90 37,572.6K
10:37 4,874.08 4,875.55 4,874.06 4,874.12 41,304.4K
10:38 4,873.89 4,873.89 4,871.91 4,871.96 43,133.8K
10:39 4,871.55 4,874.33 4,871.55 4,873.79 37,671.8K
10:40 4,873.51 4,873.51 4,872.54 4,872.91 41,299.1K
10:41 4,873.08 4,874.59 4,872.91 4,873.38 40,846.1K
10:42 4,872.79 4,873.70 4,872.46 4,872.46 40,894.9K
10:43 4,872.43 4,873.07 4,872.24 4,872.45 43,280.3K
10:44 4,872.65 4,873.11 4,872.35 4,872.76 39,537.0K
10:45 4,872.44 4,872.84 4,871.90 4,872.79 40,818.0K
10:46 4,872.91 4,872.91 4,871.17 4,871.95 51,957.6K
10:47 4,871.99 4,872.35 4,871.76 4,871.78 61,921.8K
10:48 4,871.79 4,871.85 4,871.05 4,871.27 41,199.3K
10:49 4,871.35 4,871.89 4,871.27 4,871.30 46,375.5K
10:50 4,871.60 4,871.60 4,870.09 4,871.18 52,264.0K
10:51 4,871.73 4,872.54 4,871.31 4,872.22 41,865.6K
10:52 4,872.31 4,874.05 4,872.28 4,873.30 35,568.0K
10:53 4,872.88 4,873.80 4,872.74 4,873.65 31,251.7K
10:54 4,873.46 4,873.64 4,872.98 4,873.42 34,651.8K
10:55 4,873.34 4,873.34 4,871.99 4,871.99 37,214.2K
10:56 4,871.93 4,871.93 4,869.64 4,869.70 47,775.7K
10:57 4,869.42 4,870.13 4,868.83 4,869.83 31,672.6K
10:58 4,869.94 4,870.27 4,869.49 4,869.73 31,778.1K
10:59 4,870.19 4,870.21 4,869.66 4,870.05 34,172.5K
11:00 4,870.23 4,870.48 4,869.63 4,870.10 37,861.9K
11:01 4,869.96 4,870.31 4,869.36 4,869.79 29,406.7K
11:02 4,869.76 4,870.78 4,869.73 4,870.43 26,910.1K
11:03 4,870.48 4,870.48 4,869.32 4,869.98 36,345.7K
11:04 4,869.74 4,871.22 4,869.74 4,871.22 32,248.1K
11:05 4,871.29 4,871.78 4,870.09 4,870.09 34,056.3K
11:06 4,870.36 4,870.56 4,869.62 4,869.69 27,247.8K
11:07 4,869.81 4,870.42 4,869.31 4,869.46 25,855.5K
11:08 4,869.86 4,869.96 4,868.89 4,869.32 32,014.9K
11:09 4,869.03 4,869.35 4,868.72 4,868.86 35,217.7K
11:10 4,868.69 4,868.99 4,867.08 4,867.08 45,500.0K
11:11 4,866.89 4,868.90 4,866.89 4,868.40 27,201.1K
11:12 4,868.79 4,869.92 4,868.63 4,869.00 45,090.1K
11:13 4,869.25 4,869.25 4,868.00 4,868.07 29,480.5K
11:14 4,867.98 4,868.52 4,867.75 4,867.87 33,673.0K
11:15 4,867.75 4,868.08 4,866.88 4,867.23 40,594.0K
11:16 4,866.92 4,867.10 4,864.94 4,864.94 51,102.8K
11:17 4,863.76 4,864.18 4,861.62 4,862.37 57,727.6K
11:18 4,862.27 4,862.27 4,860.33 4,860.96 48,224.7K
11:19 4,860.89 4,862.21 4,860.59 4,861.43 42,212.1K
11:20 4,861.32 4,864.11 4,861.11 4,864.11 40,752.5K
11:21 4,863.62 4,864.68 4,863.62 4,864.65 31,507.0K
11:22 4,864.40 4,866.91 4,864.40 4,866.89 29,327.3K
11:23 4,866.92 4,868.49 4,866.92 4,868.49 26,693.3K
11:24 4,868.72 4,869.00 4,868.38 4,868.70 27,987.1K
11:25 4,868.59 4,869.50 4,868.01 4,869.31 27,035.1K
11:26 4,868.95 4,869.79 4,868.95 4,869.01 30,420.9K
11:27 4,869.15 4,869.81 4,868.85 4,869.11 20,910.1K
11:28 4,869.36 4,869.74 4,869.06 4,869.52 23,380.5K
11:29 4,869.92 4,869.92 4,868.35 4,869.25 23,976.8K
11:30 4,869.17 4,869.17 4,868.96 4,868.96 1,373.8K
11:31 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:32 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:33 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:34 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:35 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:36 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:37 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:38 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:39 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:40 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:41 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:42 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:43 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:44 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:45 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:46 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:47 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:48 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:49 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:50 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:51 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:52 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:53 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:54 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:55 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:56 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:57 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:58 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
11:59 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:00 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:01 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:02 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:03 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:04 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:05 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:06 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:07 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:08 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:09 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:10 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:11 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:12 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:13 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:14 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:15 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:16 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:17 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:18 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:19 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:20 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:21 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:22 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:23 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:24 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:25 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:26 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:27 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:28 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:29 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:30 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:31 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:32 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:33 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:34 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:35 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:36 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:37 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:38 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:39 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:40 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:41 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:42 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:43 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:44 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:45 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:46 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:47 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:48 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:49 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:50 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:51 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:52 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:53 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:54 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:55 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:56 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:57 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:58 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
12:59 4,868.96 4,868.96 4,868.96 4,868.96 0.0K
13:00 4,868.96 4,869.98 4,868.70 4,869.91 118,488.4K
13:01 4,869.66 4,870.38 4,868.91 4,869.72 60,798.9K
13:02 4,869.67 4,869.89 4,867.40 4,869.50 50,267.5K
13:03 4,869.47 4,869.47 4,866.09 4,866.49 54,355.2K
13:04 4,867.39 4,868.52 4,866.38 4,868.33 44,566.5K
13:05 4,868.19 4,870.23 4,868.19 4,870.23 60,639.2K
13:06 4,870.13 4,870.13 4,867.95 4,869.73 45,721.2K
13:07 4,869.71 4,870.04 4,867.71 4,868.37 38,036.4K
13:08 4,868.28 4,869.89 4,868.03 4,869.89 117,961.5K
13:09 4,869.30 4,869.64 4,868.77 4,869.40 37,968.6K
13:10 4,869.54 4,869.69 4,868.32 4,869.12 48,653.2K
13:11 4,869.07 4,869.31 4,868.04 4,869.26 58,550.5K
13:12 4,869.56 4,869.77 4,867.73 4,869.11 43,846.1K
13:13 4,869.17 4,869.50 4,867.75 4,869.28 38,197.7K
13:14 4,868.90 4,870.27 4,868.90 4,870.26 42,808.6K
13:15 4,870.57 4,872.66 4,870.36 4,872.66 43,937.1K
13:16 4,872.01 4,873.54 4,871.88 4,873.01 44,846.4K
13:17 4,872.99 4,873.66 4,872.80 4,873.30 43,280.1K
13:18 4,873.30 4,873.30 4,870.76 4,871.93 47,881.8K
13:19 4,872.15 4,872.67 4,871.61 4,871.78 33,626.6K
13:20 4,872.08 4,872.08 4,870.13 4,870.32 47,326.3K
13:21 4,870.29 4,871.26 4,870.11 4,870.58 34,510.1K
13:22 4,870.73 4,871.67 4,870.73 4,871.25 29,530.8K
13:23 4,871.37 4,872.04 4,871.34 4,871.47 31,139.2K
13:24 4,871.73 4,873.23 4,871.45 4,872.71 43,936.5K
13:25 4,872.44 4,873.13 4,871.85 4,872.54 41,586.2K
13:26 4,873.22 4,874.15 4,872.78 4,874.05 37,530.8K
13:27 4,873.99 4,874.30 4,873.25 4,873.61 30,644.6K
13:28 4,874.00 4,874.58 4,873.78 4,874.01 29,214.1K
13:29 4,874.12 4,874.12 4,872.21 4,873.06 35,026.1K
13:30 4,873.69 4,874.10 4,873.34 4,873.68 34,030.6K
13:31 4,873.89 4,874.68 4,873.68 4,874.19 30,824.2K
13:32 4,874.26 4,875.46 4,874.08 4,875.41 28,782.9K
13:33 4,875.10 4,875.80 4,874.62 4,875.10 37,852.6K
13:34 4,874.94 4,875.21 4,873.03 4,874.08 42,306.9K
13:35 4,874.24 4,874.91 4,873.82 4,874.56 30,789.6K
13:36 4,874.85 4,875.99 4,874.27 4,875.61 29,762.4K
13:37 4,875.98 4,877.78 4,875.55 4,877.61 38,032.5K
13:38 4,878.14 4,878.22 4,877.10 4,877.77 35,315.0K
13:39 4,877.94 4,878.76 4,877.85 4,878.69 31,601.6K
13:40 4,877.96 4,879.20 4,877.65 4,879.08 34,121.2K
13:41 4,878.69 4,879.91 4,878.69 4,879.11 30,307.5K
13:42 4,879.54 4,880.66 4,878.94 4,880.33 33,668.5K
13:43 4,880.56 4,880.67 4,878.62 4,879.52 32,244.2K
13:44 4,879.89 4,880.38 4,879.73 4,880.17 28,934.6K
13:45 4,880.33 4,880.59 4,878.30 4,879.21 34,219.0K
13:46 4,879.35 4,879.75 4,877.70 4,877.88 36,601.8K
13:47 4,877.92 4,878.44 4,877.44 4,877.84 24,373.0K
13:48 4,877.92 4,879.29 4,877.92 4,878.58 25,668.5K
13:49 4,878.70 4,878.98 4,877.62 4,877.92 32,379.8K
13:50 4,878.38 4,878.38 4,875.97 4,876.38 31,554.5K
13:51 4,876.76 4,877.33 4,876.36 4,876.82 25,885.8K
13:52 4,876.86 4,877.05 4,874.76 4,875.79 30,500.3K
13:53 4,875.75 4,876.79 4,874.77 4,876.27 27,967.6K
13:54 4,876.27 4,877.27 4,875.55 4,877.12 24,895.1K
13:55 4,877.19 4,877.19 4,876.14 4,876.68 29,334.5K
13:56 4,876.09 4,877.08 4,875.34 4,877.08 59,906.8K
13:57 4,876.88 4,877.08 4,876.40 4,876.86 32,003.4K
13:58 4,876.90 4,877.04 4,876.11 4,876.54 29,775.2K
13:59 4,876.40 4,876.55 4,874.83 4,876.04 34,605.0K
14:00 4,876.32 4,877.13 4,875.62 4,876.86 29,915.9K
14:01 4,876.98 4,878.10 4,876.12 4,877.90 28,549.6K
14:02 4,877.73 4,878.57 4,877.73 4,878.57 30,472.5K
14:03 4,878.61 4,879.29 4,878.21 4,879.16 25,369.7K
14:04 4,878.93 4,879.96 4,878.87 4,879.54 30,085.7K
14:05 4,879.10 4,879.87 4,878.55 4,879.63 26,996.5K
14:06 4,879.78 4,880.68 4,879.34 4,880.28 25,554.7K
14:07 4,880.46 4,880.62 4,878.97 4,879.38 25,974.6K
14:08 4,879.35 4,880.27 4,879.03 4,880.02 22,124.0K
14:09 4,879.74 4,880.13 4,879.38 4,880.13 31,093.3K
14:10 4,880.01 4,880.96 4,879.86 4,880.96 30,829.4K
14:11 4,881.25 4,882.12 4,880.81 4,881.93 29,707.7K
14:12 4,882.27 4,883.00 4,882.25 4,882.78 37,404.0K
14:13 4,882.79 4,883.08 4,880.91 4,882.33 38,510.0K
14:14 4,882.57 4,883.06 4,882.14 4,883.06 30,950.2K
14:15 4,882.54 4,883.27 4,881.47 4,883.27 31,982.4K
14:16 4,882.87 4,884.14 4,882.79 4,884.03 24,541.4K
14:17 4,884.34 4,884.59 4,883.78 4,884.35 33,330.3K
14:18 4,884.37 4,885.07 4,884.09 4,884.65 29,205.2K
14:19 4,882.99 4,884.00 4,882.81 4,884.00 34,421.2K
14:20 4,883.62 4,885.02 4,883.22 4,883.27 33,057.6K
14:21 4,883.23 4,885.13 4,883.14 4,885.13 37,941.7K
14:22 4,884.96 4,885.78 4,884.80 4,885.13 30,197.8K
14:23 4,885.03 4,885.63 4,883.72 4,884.78 28,857.0K
14:24 4,885.04 4,885.51 4,883.84 4,885.37 28,746.7K
14:25 4,885.22 4,885.98 4,884.01 4,885.98 36,938.1K
14:26 4,885.82 4,886.25 4,885.45 4,885.83 38,238.3K
14:27 4,886.49 4,887.22 4,885.34 4,887.01 41,327.7K
14:28 4,887.15 4,887.24 4,886.17 4,887.11 40,564.1K
14:29 4,887.05 4,887.68 4,886.11 4,887.19 52,874.5K
14:30 4,887.29 4,887.83 4,886.75 4,887.22 53,157.6K
14:31 4,886.92 4,887.96 4,886.92 4,887.96 39,805.9K
14:32 4,887.74 4,888.21 4,887.32 4,887.32 37,338.8K
14:33 4,886.98 4,887.46 4,885.96 4,886.68 40,384.5K
14:34 4,886.49 4,887.06 4,886.14 4,886.56 39,566.3K
14:35 4,886.33 4,886.41 4,883.50 4,883.50 44,802.1K
14:36 4,884.15 4,884.89 4,884.14 4,884.46 37,578.2K
14:37 4,884.40 4,884.55 4,882.42 4,883.14 46,414.0K
14:38 4,882.33 4,883.44 4,882.20 4,883.36 44,441.3K
14:39 4,883.44 4,885.38 4,883.44 4,885.32 44,840.0K
14:40 4,884.90 4,885.96 4,884.87 4,885.79 52,012.4K
14:41 4,885.64 4,885.76 4,884.56 4,885.24 44,206.4K
14:42 4,885.38 4,886.75 4,885.38 4,886.41 41,373.6K
14:43 4,886.84 4,886.84 4,885.49 4,885.59 46,629.2K
14:44 4,885.67 4,887.13 4,885.63 4,886.90 56,467.5K
14:45 4,886.72 4,886.72 4,884.76 4,885.56 61,642.2K
14:46 4,885.62 4,885.91 4,884.41 4,885.72 59,219.6K
14:47 4,885.69 4,886.94 4,885.18 4,886.85 58,115.8K
14:48 4,886.97 4,886.97 4,886.33 4,886.98 52,135.3K
14:49 4,886.50 4,887.73 4,886.28 4,887.73 57,243.6K
14:50 4,887.65 4,887.65 4,885.88 4,886.69 75,485.0K
14:51 4,886.98 4,887.09 4,885.11 4,887.09 83,343.6K
14:52 4,886.33 4,886.99 4,886.06 4,886.06 69,696.3K
14:53 4,886.57 4,886.57 4,884.96 4,886.36 70,175.7K
14:54 4,885.99 4,887.19 4,885.82 4,886.70 71,193.7K
14:55 4,886.90 4,887.34 4,886.05 4,887.21 85,103.8K
14:56 4,887.24 4,888.23 4,886.60 4,888.23 99,924.6K
14:57 4,888.40 4,888.44 4,888.33 4,888.44 5,319.0K
14:58 4,888.44 4,888.44 4,888.44 4,888.44 0.0K
14:59 4,888.44 4,888.44 4,887.49 4,887.49 169,657.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし