SSE SmallCap (SSESCI)

SSESCI
🏛️ 中国 →
5,808.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,717.40 4,717.40 4,717.40 4,717.40 67,771.7K
09:29 4,717.40 4,717.40 4,717.40 4,717.40 0.0K
09:30 4,717.40 4,726.99 4,717.40 4,726.73 267,761.7K
09:31 4,725.96 4,729.74 4,725.96 4,729.14 178,307.6K
09:32 4,729.16 4,732.41 4,728.50 4,731.09 150,109.1K
09:33 4,731.45 4,735.71 4,731.45 4,732.85 145,502.7K
09:34 4,734.34 4,734.34 4,732.00 4,733.99 102,911.5K
09:35 4,734.03 4,735.72 4,732.89 4,733.79 101,660.2K
09:36 4,733.69 4,733.69 4,732.02 4,732.02 94,523.6K
09:37 4,731.26 4,731.26 4,728.28 4,729.89 105,117.9K
09:38 4,730.19 4,734.61 4,730.19 4,734.42 79,890.6K
09:39 4,734.20 4,734.20 4,732.11 4,733.10 81,907.5K
09:40 4,733.08 4,733.19 4,731.06 4,731.13 72,864.6K
09:41 4,730.62 4,730.62 4,727.59 4,727.59 70,993.0K
09:42 4,727.41 4,729.14 4,727.41 4,727.95 76,594.9K
09:43 4,727.35 4,727.59 4,726.19 4,727.25 66,956.4K
09:44 4,727.42 4,727.55 4,725.83 4,727.55 69,938.8K
09:45 4,727.40 4,727.40 4,724.66 4,725.39 56,570.8K
09:46 4,725.52 4,725.53 4,720.38 4,720.38 68,137.4K
09:47 4,720.50 4,720.56 4,719.70 4,719.92 60,923.6K
09:48 4,719.99 4,723.30 4,719.87 4,722.32 73,284.5K
09:49 4,722.46 4,722.46 4,720.16 4,721.31 56,393.0K
09:50 4,720.62 4,721.49 4,720.21 4,721.03 57,031.7K
09:51 4,721.26 4,721.29 4,716.91 4,717.39 67,133.3K
09:52 4,717.49 4,719.74 4,717.49 4,718.61 61,560.3K
09:53 4,718.14 4,720.15 4,718.14 4,719.79 45,147.8K
09:54 4,720.25 4,721.12 4,719.91 4,720.61 49,553.2K
09:55 4,720.79 4,722.80 4,719.98 4,722.80 52,922.0K
09:56 4,722.90 4,723.29 4,722.12 4,723.29 46,219.0K
09:57 4,723.48 4,724.70 4,723.48 4,724.60 38,960.4K
09:58 4,724.57 4,725.60 4,724.18 4,725.17 44,328.4K
09:59 4,725.22 4,725.76 4,724.39 4,725.40 48,097.8K
10:00 4,725.70 4,727.37 4,725.70 4,726.61 51,248.1K
10:01 4,726.26 4,727.13 4,725.32 4,727.03 46,823.1K
10:02 4,726.87 4,729.34 4,726.87 4,729.27 41,946.9K
10:03 4,729.10 4,730.33 4,727.62 4,730.04 44,107.8K
10:04 4,729.70 4,729.96 4,727.94 4,727.94 44,422.9K
10:05 4,728.12 4,728.92 4,727.39 4,727.90 61,931.6K
10:06 4,728.36 4,729.70 4,727.89 4,729.64 55,648.7K
10:07 4,728.87 4,729.76 4,727.43 4,727.43 45,707.0K
10:08 4,727.30 4,727.63 4,726.24 4,726.24 35,716.0K
10:09 4,726.02 4,726.56 4,724.97 4,725.18 33,050.6K
10:10 4,725.16 4,725.16 4,723.91 4,724.05 36,824.4K
10:11 4,724.09 4,724.13 4,722.52 4,723.45 34,227.5K
10:12 4,723.06 4,723.06 4,719.36 4,719.36 80,394.6K
10:13 4,719.66 4,719.66 4,716.81 4,717.04 43,726.3K
10:14 4,717.20 4,717.20 4,715.88 4,716.07 46,090.8K
10:15 4,716.11 4,716.11 4,712.47 4,713.43 58,163.9K
10:16 4,713.25 4,716.11 4,713.25 4,715.74 44,743.0K
10:17 4,715.83 4,717.06 4,715.51 4,716.44 33,022.0K
10:18 4,716.40 4,716.63 4,714.31 4,714.32 38,935.0K
10:19 4,714.98 4,714.98 4,713.72 4,713.72 29,226.9K
10:20 4,714.04 4,714.59 4,712.11 4,713.22 31,834.9K
10:21 4,712.77 4,712.97 4,712.23 4,712.25 31,179.4K
10:22 4,711.94 4,712.28 4,710.69 4,711.83 39,672.9K
10:23 4,711.69 4,712.06 4,709.87 4,710.28 28,689.8K
10:24 4,710.30 4,710.75 4,709.81 4,710.34 29,811.4K
10:25 4,710.75 4,712.61 4,710.55 4,712.54 27,384.1K
10:26 4,712.81 4,714.10 4,711.71 4,714.10 34,118.1K
10:27 4,713.69 4,714.43 4,713.32 4,713.67 30,243.3K
10:28 4,713.60 4,714.60 4,713.07 4,714.21 27,108.0K
10:29 4,714.75 4,715.65 4,714.47 4,714.90 31,728.0K
10:30 4,714.51 4,717.80 4,714.51 4,717.26 31,927.2K
10:31 4,717.35 4,718.20 4,716.53 4,717.93 31,098.7K
10:32 4,717.86 4,718.31 4,717.10 4,718.19 30,787.5K
10:33 4,718.39 4,719.12 4,717.84 4,718.30 30,173.0K
10:34 4,718.55 4,718.55 4,716.08 4,717.03 29,725.0K
10:35 4,717.11 4,717.31 4,716.12 4,716.93 21,110.5K
10:36 4,717.12 4,717.14 4,716.33 4,716.82 26,945.2K
10:37 4,716.99 4,717.26 4,716.52 4,717.24 32,796.5K
10:38 4,717.13 4,717.88 4,716.63 4,716.81 27,271.3K
10:39 4,717.44 4,718.43 4,716.34 4,716.34 28,263.1K
10:40 4,716.46 4,717.44 4,716.13 4,716.34 26,896.0K
10:41 4,716.29 4,716.29 4,714.80 4,715.30 26,289.0K
10:42 4,715.58 4,715.62 4,713.76 4,713.76 28,222.7K
10:43 4,714.07 4,715.73 4,713.97 4,714.77 22,920.3K
10:44 4,714.88 4,715.63 4,714.52 4,715.44 23,403.7K
10:45 4,715.15 4,715.15 4,713.79 4,713.79 24,066.3K
10:46 4,713.83 4,714.47 4,713.37 4,713.71 31,959.9K
10:47 4,713.93 4,713.93 4,712.04 4,712.55 24,291.7K
10:48 4,712.98 4,713.99 4,712.40 4,713.53 25,418.2K
10:49 4,713.79 4,714.10 4,712.81 4,714.06 21,989.3K
10:50 4,714.06 4,714.10 4,712.17 4,713.18 20,926.5K
10:51 4,712.92 4,712.95 4,711.71 4,711.76 22,754.7K
10:52 4,712.06 4,713.62 4,712.06 4,713.18 21,587.5K
10:53 4,713.23 4,714.10 4,713.05 4,714.10 26,807.9K
10:54 4,714.08 4,714.83 4,713.82 4,714.25 28,233.4K
10:55 4,714.50 4,714.50 4,712.36 4,712.78 83,631.1K
10:56 4,712.55 4,713.27 4,712.53 4,713.25 36,874.6K
10:57 4,713.13 4,713.25 4,711.99 4,712.66 27,788.6K
10:58 4,712.86 4,713.34 4,711.25 4,711.65 22,252.5K
10:59 4,711.84 4,712.48 4,709.98 4,709.98 35,565.4K
11:00 4,710.16 4,710.56 4,709.51 4,709.51 24,794.2K
11:01 4,709.93 4,711.46 4,709.11 4,711.08 25,386.9K
11:02 4,711.00 4,711.47 4,710.51 4,711.38 28,038.1K
11:03 4,711.24 4,713.07 4,711.07 4,713.02 20,093.2K
11:04 4,712.66 4,715.11 4,712.65 4,714.52 30,018.6K
11:05 4,714.74 4,719.17 4,714.74 4,719.17 49,972.9K
11:06 4,719.30 4,719.50 4,716.98 4,716.98 28,076.0K
11:07 4,717.26 4,719.60 4,716.97 4,719.25 35,762.1K
11:08 4,719.10 4,719.73 4,717.09 4,717.11 31,186.0K
11:09 4,717.23 4,718.59 4,717.23 4,717.83 17,935.8K
11:10 4,718.33 4,718.33 4,716.09 4,717.34 22,298.5K
11:11 4,717.42 4,719.83 4,717.42 4,719.83 21,646.4K
11:12 4,719.99 4,721.21 4,719.99 4,720.61 27,787.3K
11:13 4,720.64 4,721.61 4,720.13 4,721.55 23,154.8K
11:14 4,721.25 4,722.87 4,721.12 4,722.73 21,009.0K
11:15 4,722.43 4,723.82 4,721.88 4,721.88 27,900.3K
11:16 4,721.35 4,721.35 4,719.12 4,720.38 25,728.4K
11:17 4,720.70 4,720.85 4,719.24 4,719.86 16,661.0K
11:18 4,719.91 4,719.91 4,719.10 4,719.83 18,743.6K
11:19 4,719.84 4,721.18 4,719.84 4,720.18 23,074.4K
11:20 4,719.91 4,720.39 4,718.59 4,719.58 22,386.7K
11:21 4,719.42 4,719.64 4,718.26 4,719.13 17,841.0K
11:22 4,719.00 4,719.02 4,717.65 4,719.02 13,091.7K
11:23 4,718.99 4,719.57 4,717.85 4,719.57 15,860.9K
11:24 4,719.68 4,721.21 4,719.39 4,721.06 16,805.8K
11:25 4,721.03 4,721.03 4,720.14 4,720.74 18,253.2K
11:26 4,720.57 4,720.89 4,719.39 4,720.01 16,590.0K
11:27 4,719.96 4,720.76 4,719.64 4,720.62 14,518.3K
11:28 4,720.76 4,721.19 4,719.57 4,720.73 16,740.6K
11:29 4,721.48 4,721.56 4,720.11 4,721.48 21,428.8K
11:30 4,721.64 4,721.87 4,721.64 4,721.87 934.5K
11:31 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:32 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:33 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:34 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:35 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:36 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:37 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:38 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:39 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:40 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:41 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:42 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:43 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:44 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:45 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:46 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:47 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:48 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:49 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:50 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:51 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:52 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:53 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:54 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:55 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:56 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:57 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:58 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
11:59 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:00 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:01 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:02 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:03 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:04 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:05 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:06 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:07 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:08 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:09 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:10 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:11 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:12 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:13 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:14 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:15 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:16 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:17 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:18 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:19 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:20 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:21 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:22 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:23 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:24 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:25 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:26 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:27 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:28 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:29 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:30 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:31 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:32 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:33 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:34 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:35 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:36 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:37 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:38 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:39 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:40 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:41 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:42 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:43 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:44 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:45 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:46 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:47 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:48 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:49 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:50 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:51 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:52 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:53 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:54 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:55 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:56 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:57 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:58 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
12:59 4,721.87 4,721.87 4,721.87 4,721.87 0.0K
13:00 4,721.87 4,723.17 4,720.83 4,722.47 80,971.7K
13:01 4,721.95 4,723.65 4,721.33 4,721.71 29,276.7K
13:02 4,721.39 4,721.39 4,719.52 4,720.89 23,951.9K
13:03 4,721.13 4,724.66 4,721.13 4,724.66 19,682.6K
13:04 4,724.43 4,724.91 4,723.79 4,724.67 27,079.6K
13:05 4,724.63 4,724.81 4,723.67 4,723.77 27,792.5K
13:06 4,723.53 4,723.53 4,722.57 4,722.97 24,665.4K
13:07 4,722.97 4,723.73 4,722.02 4,722.96 20,283.7K
13:08 4,722.87 4,722.87 4,721.27 4,722.32 18,947.3K
13:09 4,722.62 4,723.50 4,721.64 4,722.86 24,265.9K
13:10 4,722.27 4,723.10 4,721.41 4,722.88 50,503.1K
13:11 4,723.05 4,723.15 4,721.98 4,722.29 24,219.3K
13:12 4,722.30 4,722.80 4,721.80 4,722.30 22,710.6K
13:13 4,722.13 4,722.36 4,720.81 4,721.54 25,007.7K
13:14 4,721.38 4,722.33 4,720.52 4,722.31 17,142.6K
13:15 4,722.16 4,723.62 4,721.87 4,723.57 19,341.5K
13:16 4,723.91 4,724.84 4,723.14 4,724.84 21,890.7K
13:17 4,725.01 4,727.09 4,724.88 4,727.09 23,722.8K
13:18 4,726.69 4,726.93 4,724.10 4,725.54 22,900.8K
13:19 4,725.07 4,726.84 4,724.82 4,725.54 19,347.2K
13:20 4,725.37 4,726.21 4,725.27 4,725.79 21,253.1K
13:21 4,725.96 4,726.13 4,725.28 4,725.41 18,310.7K
13:22 4,725.27 4,726.02 4,724.93 4,725.53 22,868.2K
13:23 4,725.73 4,725.78 4,723.50 4,724.49 30,215.6K
13:24 4,724.21 4,725.33 4,724.21 4,725.25 22,395.7K
13:25 4,725.54 4,726.61 4,724.80 4,726.23 25,359.9K
13:26 4,725.79 4,726.24 4,724.66 4,725.30 27,086.7K
13:27 4,724.93 4,726.67 4,724.31 4,725.77 16,990.1K
13:28 4,725.90 4,727.94 4,725.79 4,726.15 20,864.8K
13:29 4,725.53 4,727.87 4,725.53 4,727.87 35,989.3K
13:30 4,727.55 4,729.52 4,727.55 4,728.83 57,047.5K
13:31 4,728.60 4,728.61 4,727.21 4,727.88 31,212.9K
13:32 4,727.87 4,730.30 4,727.87 4,730.30 30,359.3K
13:33 4,730.39 4,730.58 4,728.49 4,729.82 27,843.1K
13:34 4,729.98 4,729.98 4,728.71 4,729.70 26,235.4K
13:35 4,729.30 4,729.88 4,728.87 4,729.13 23,244.3K
13:36 4,729.17 4,729.17 4,726.87 4,726.87 22,636.3K
13:37 4,727.25 4,727.57 4,726.25 4,727.57 22,745.9K
13:38 4,727.57 4,727.68 4,727.00 4,727.24 21,291.0K
13:39 4,727.35 4,728.72 4,727.30 4,728.64 27,635.9K
13:40 4,728.33 4,729.71 4,728.33 4,729.59 27,202.9K
13:41 4,729.68 4,729.85 4,727.87 4,729.85 23,545.6K
13:42 4,729.71 4,730.08 4,729.20 4,729.63 25,235.6K
13:43 4,729.87 4,730.41 4,729.57 4,730.41 22,968.8K
13:44 4,730.49 4,731.64 4,730.49 4,731.46 26,370.3K
13:45 4,731.26 4,732.47 4,731.06 4,731.55 31,314.2K
13:46 4,731.80 4,731.80 4,729.99 4,730.13 29,297.1K
13:47 4,729.91 4,731.24 4,729.02 4,731.24 25,413.0K
13:48 4,731.03 4,732.57 4,731.03 4,732.57 20,980.7K
13:49 4,732.70 4,733.40 4,732.40 4,732.91 25,847.7K
13:50 4,733.21 4,734.82 4,733.09 4,734.68 28,117.1K
13:51 4,734.77 4,736.51 4,734.77 4,736.51 32,249.8K
13:52 4,736.44 4,737.12 4,736.06 4,736.18 46,657.0K
13:53 4,736.16 4,736.98 4,735.72 4,736.41 47,993.0K
13:54 4,736.81 4,736.90 4,735.06 4,735.06 37,074.5K
13:55 4,735.01 4,735.67 4,734.71 4,734.97 29,370.5K
13:56 4,735.25 4,735.31 4,734.15 4,734.41 27,036.2K
13:57 4,734.75 4,736.57 4,734.41 4,736.57 23,734.0K
13:58 4,736.08 4,736.72 4,735.74 4,735.74 22,159.3K
13:59 4,735.88 4,736.69 4,735.54 4,735.87 26,616.2K
14:00 4,736.05 4,738.27 4,736.05 4,738.18 29,656.0K
14:01 4,738.41 4,738.41 4,733.22 4,733.88 41,235.5K
14:02 4,734.20 4,736.20 4,734.20 4,735.70 21,261.0K
14:03 4,735.45 4,736.00 4,733.68 4,734.23 28,288.9K
14:04 4,734.29 4,735.02 4,734.29 4,734.87 20,671.7K
14:05 4,735.20 4,735.95 4,734.86 4,735.70 21,245.0K
14:06 4,735.26 4,737.41 4,735.26 4,737.41 18,446.5K
14:07 4,737.58 4,737.72 4,737.15 4,737.37 16,974.3K
14:08 4,736.83 4,736.84 4,736.22 4,736.22 19,007.3K
14:09 4,736.19 4,736.35 4,734.32 4,736.35 24,572.0K
14:10 4,735.53 4,735.53 4,733.14 4,733.45 24,075.8K
14:11 4,733.39 4,734.19 4,733.30 4,733.30 17,765.5K
14:12 4,733.24 4,733.41 4,732.40 4,732.40 25,321.0K
14:13 4,732.33 4,732.86 4,731.20 4,731.40 22,117.3K
14:14 4,730.90 4,732.36 4,730.76 4,732.36 25,054.6K
14:15 4,732.14 4,733.55 4,732.14 4,733.03 19,584.4K
14:16 4,733.05 4,733.60 4,732.84 4,732.99 18,131.1K
14:17 4,732.68 4,733.54 4,732.20 4,732.20 16,320.9K
14:18 4,732.26 4,732.38 4,731.69 4,732.25 20,855.8K
14:19 4,732.16 4,732.51 4,731.68 4,732.18 41,175.5K
14:20 4,732.07 4,732.60 4,731.86 4,732.60 18,160.5K
14:21 4,732.30 4,732.30 4,731.43 4,731.48 18,901.9K
14:22 4,731.31 4,732.05 4,731.31 4,731.58 21,395.7K
14:23 4,731.85 4,733.37 4,731.70 4,733.09 20,003.4K
14:24 4,733.02 4,733.55 4,732.76 4,733.41 23,949.0K
14:25 4,733.33 4,734.92 4,733.33 4,734.92 21,690.6K
14:26 4,734.82 4,735.34 4,733.83 4,734.46 18,284.9K
14:27 4,734.45 4,734.59 4,734.09 4,734.20 21,431.7K
14:28 4,734.65 4,735.62 4,734.17 4,734.58 17,128.6K
14:29 4,734.28 4,735.07 4,734.15 4,735.03 20,626.4K
14:30 4,735.03 4,735.33 4,734.38 4,734.67 25,194.8K
14:31 4,734.08 4,734.66 4,733.78 4,734.26 20,743.7K
14:32 4,734.33 4,734.47 4,733.16 4,733.40 19,154.9K
14:33 4,734.27 4,734.27 4,733.33 4,733.38 20,622.8K
14:34 4,734.07 4,734.40 4,732.65 4,732.65 24,290.0K
14:35 4,733.27 4,733.27 4,731.36 4,732.18 29,038.4K
14:36 4,731.87 4,732.21 4,731.05 4,731.05 25,029.9K
14:37 4,731.46 4,731.89 4,730.46 4,731.68 27,849.8K
14:38 4,731.89 4,732.63 4,731.28 4,732.01 23,424.9K
14:39 4,732.16 4,732.22 4,731.46 4,731.48 23,634.3K
14:40 4,731.69 4,731.75 4,730.31 4,730.55 46,014.0K
14:41 4,729.98 4,730.89 4,729.41 4,729.97 31,422.1K
14:42 4,730.16 4,730.89 4,730.02 4,730.34 26,152.6K
14:43 4,730.20 4,730.95 4,730.13 4,730.58 24,839.0K
14:44 4,729.97 4,731.14 4,729.97 4,730.57 26,831.0K
14:45 4,730.76 4,730.96 4,730.05 4,730.59 30,814.9K
14:46 4,730.72 4,731.62 4,730.35 4,731.62 34,232.8K
14:47 4,731.67 4,731.67 4,730.84 4,731.29 37,524.5K
14:48 4,730.96 4,731.53 4,730.96 4,731.24 32,190.0K
14:49 4,731.20 4,731.77 4,730.90 4,731.36 33,710.6K
14:50 4,731.84 4,731.84 4,730.33 4,730.67 39,979.6K
14:51 4,730.67 4,731.57 4,730.29 4,731.24 40,412.2K
14:52 4,731.00 4,731.78 4,730.97 4,731.76 42,598.4K
14:53 4,731.71 4,732.30 4,731.36 4,732.17 44,752.6K
14:54 4,732.25 4,732.87 4,731.90 4,732.52 50,133.2K
14:55 4,732.94 4,732.94 4,731.79 4,732.87 55,438.3K
14:56 4,732.99 4,733.88 4,732.54 4,733.41 70,428.1K
14:57 4,734.09 4,734.09 4,733.97 4,734.05 3,201.1K
14:58 4,734.05 4,734.05 4,734.05 4,734.05 0.0K
14:59 4,734.05 4,734.05 4,733.02 4,733.02 110,585.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし