SSE SmallCap (SSESCI)

SSESCI
🏛️ 中国 →
5,808.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,733.66 4,733.66 4,733.66 4,733.66 67,427.3K
09:29 4,733.66 4,733.66 4,733.66 4,733.66 0.0K
09:30 4,733.66 4,733.85 4,723.96 4,724.49 210,585.4K
09:31 4,724.18 4,725.67 4,721.18 4,721.18 183,277.7K
09:32 4,721.35 4,723.92 4,721.35 4,723.74 139,028.7K
09:33 4,724.37 4,726.38 4,723.53 4,724.92 121,324.3K
09:34 4,724.94 4,730.41 4,723.21 4,729.95 110,723.3K
09:35 4,730.59 4,732.50 4,730.46 4,730.95 127,600.9K
09:36 4,730.69 4,730.69 4,727.87 4,728.17 128,769.5K
09:37 4,727.93 4,727.93 4,725.57 4,726.21 109,274.4K
09:38 4,726.16 4,728.96 4,726.16 4,728.49 97,566.2K
09:39 4,728.27 4,728.80 4,724.45 4,724.45 83,580.8K
09:40 4,724.01 4,724.01 4,718.60 4,718.60 112,666.0K
09:41 4,718.17 4,718.39 4,715.98 4,715.98 98,275.4K
09:42 4,716.27 4,717.77 4,715.01 4,715.26 97,135.4K
09:43 4,715.35 4,716.56 4,714.69 4,715.22 90,877.4K
09:44 4,715.50 4,718.14 4,715.40 4,717.64 73,454.7K
09:45 4,717.49 4,720.91 4,717.42 4,719.40 72,083.8K
09:46 4,719.31 4,719.52 4,718.21 4,719.41 68,533.2K
09:47 4,719.79 4,724.86 4,719.79 4,724.80 69,787.6K
09:48 4,724.65 4,724.65 4,722.03 4,722.70 78,065.3K
09:49 4,722.57 4,722.57 4,720.69 4,720.91 67,834.9K
09:50 4,720.72 4,722.38 4,719.94 4,722.38 73,409.8K
09:51 4,722.50 4,725.52 4,722.03 4,725.52 54,182.0K
09:52 4,726.31 4,727.85 4,726.19 4,727.57 54,561.5K
09:53 4,726.73 4,727.41 4,726.17 4,727.29 64,405.0K
09:54 4,727.90 4,728.60 4,726.21 4,727.59 61,154.7K
09:55 4,728.04 4,729.21 4,727.85 4,727.89 50,940.0K
09:56 4,728.09 4,730.35 4,728.09 4,730.21 52,653.5K
09:57 4,730.47 4,730.47 4,728.65 4,729.33 56,215.9K
09:58 4,729.00 4,729.88 4,728.41 4,729.28 53,648.9K
09:59 4,729.18 4,730.28 4,728.89 4,729.32 52,371.6K
10:00 4,729.51 4,729.51 4,727.42 4,727.75 51,031.3K
10:01 4,726.86 4,727.70 4,725.34 4,726.67 62,140.9K
10:02 4,726.52 4,728.56 4,726.31 4,727.66 49,760.5K
10:03 4,727.84 4,728.88 4,727.62 4,728.88 52,392.6K
10:04 4,729.13 4,729.32 4,727.83 4,728.23 59,272.5K
10:05 4,728.36 4,728.53 4,726.81 4,726.80 59,086.4K
10:06 4,727.32 4,727.96 4,726.63 4,727.57 51,560.5K
10:07 4,727.64 4,727.90 4,726.49 4,727.66 48,283.2K
10:08 4,727.87 4,729.24 4,727.86 4,728.76 46,527.3K
10:09 4,728.81 4,729.01 4,726.60 4,726.89 51,897.7K
10:10 4,726.96 4,730.40 4,726.91 4,730.40 48,363.2K
10:11 4,730.30 4,730.85 4,729.87 4,729.87 42,022.8K
10:12 4,730.21 4,733.26 4,730.21 4,733.26 46,740.3K
10:13 4,732.64 4,732.71 4,730.02 4,730.83 56,509.6K
10:14 4,731.20 4,732.00 4,731.00 4,731.29 51,347.0K
10:15 4,731.54 4,731.54 4,727.13 4,727.13 60,845.3K
10:16 4,726.60 4,727.45 4,725.60 4,727.40 56,569.5K
10:17 4,727.22 4,727.65 4,726.12 4,727.65 41,842.4K
10:18 4,727.98 4,728.41 4,727.32 4,727.89 40,409.8K
10:19 4,727.81 4,729.97 4,727.54 4,729.97 37,066.2K
10:20 4,729.53 4,730.16 4,729.22 4,729.80 42,560.0K
10:21 4,729.63 4,731.72 4,729.52 4,731.33 43,208.8K
10:22 4,731.65 4,732.38 4,731.09 4,732.03 32,909.1K
10:23 4,732.02 4,733.40 4,731.57 4,732.49 46,297.2K
10:24 4,732.85 4,733.53 4,732.69 4,732.97 53,047.2K
10:25 4,732.72 4,733.13 4,731.01 4,731.01 61,931.1K
10:26 4,730.86 4,732.46 4,730.86 4,731.80 44,727.3K
10:27 4,732.04 4,732.11 4,731.11 4,731.68 51,802.4K
10:28 4,731.78 4,732.16 4,731.49 4,732.12 52,949.8K
10:29 4,732.19 4,732.22 4,730.71 4,731.49 46,473.5K
10:30 4,731.93 4,732.54 4,731.34 4,732.04 54,831.3K
10:31 4,732.33 4,732.33 4,730.46 4,731.36 42,527.1K
10:32 4,730.24 4,730.27 4,728.40 4,728.62 46,731.4K
10:33 4,728.90 4,731.21 4,728.90 4,731.21 63,920.2K
10:34 4,731.39 4,731.87 4,729.37 4,730.15 48,930.6K
10:35 4,729.23 4,732.14 4,729.23 4,731.70 50,074.9K
10:36 4,731.43 4,731.43 4,729.96 4,730.59 45,381.3K
10:37 4,730.79 4,730.79 4,729.77 4,730.23 35,566.2K
10:38 4,730.44 4,730.93 4,729.23 4,729.23 36,604.7K
10:39 4,729.45 4,729.45 4,726.74 4,726.85 51,894.1K
10:40 4,726.67 4,727.50 4,725.99 4,726.77 38,230.4K
10:41 4,726.32 4,727.22 4,726.19 4,727.22 30,994.3K
10:42 4,726.70 4,727.38 4,725.54 4,726.02 31,858.3K
10:43 4,726.06 4,727.09 4,725.96 4,726.92 31,550.8K
10:44 4,727.16 4,728.02 4,726.76 4,728.02 38,800.9K
10:45 4,727.95 4,729.18 4,727.79 4,728.79 37,372.6K
10:46 4,728.83 4,728.87 4,725.89 4,725.89 39,273.5K
10:47 4,726.10 4,726.10 4,724.77 4,725.34 34,861.6K
10:48 4,725.64 4,725.66 4,724.60 4,724.60 31,252.3K
10:49 4,724.68 4,725.73 4,724.56 4,725.42 31,874.8K
10:50 4,725.82 4,725.82 4,725.09 4,725.32 33,297.0K
10:51 4,725.38 4,725.78 4,723.61 4,723.77 30,941.1K
10:52 4,723.77 4,724.01 4,723.00 4,723.25 42,440.3K
10:53 4,723.51 4,724.71 4,723.12 4,724.27 40,717.0K
10:54 4,724.23 4,724.23 4,722.62 4,722.99 30,487.0K
10:55 4,722.90 4,723.69 4,722.28 4,723.20 33,963.8K
10:56 4,723.02 4,724.22 4,722.95 4,724.04 29,655.8K
10:57 4,724.04 4,724.13 4,722.63 4,723.59 25,881.7K
10:58 4,723.11 4,724.05 4,723.11 4,723.72 31,187.9K
10:59 4,723.54 4,725.60 4,723.54 4,725.40 26,121.3K
11:00 4,725.09 4,726.99 4,725.09 4,726.36 29,269.5K
11:01 4,726.75 4,726.75 4,725.08 4,725.83 26,521.1K
11:02 4,725.94 4,727.42 4,725.58 4,727.42 26,776.9K
11:03 4,727.55 4,727.70 4,726.40 4,726.40 23,638.4K
11:04 4,726.33 4,727.79 4,726.33 4,727.48 26,240.0K
11:05 4,727.48 4,728.27 4,727.48 4,727.83 18,666.9K
11:06 4,728.24 4,728.43 4,726.14 4,726.72 26,158.7K
11:07 4,726.24 4,726.39 4,725.11 4,725.57 24,610.4K
11:08 4,725.78 4,725.78 4,723.10 4,723.44 23,532.7K
11:09 4,723.27 4,723.88 4,722.89 4,723.41 21,698.8K
11:10 4,722.72 4,724.41 4,722.72 4,723.25 26,292.8K
11:11 4,722.88 4,723.39 4,722.14 4,722.31 19,365.5K
11:12 4,722.26 4,722.26 4,720.82 4,720.82 23,920.1K
11:13 4,720.67 4,721.57 4,719.38 4,719.45 29,275.4K
11:14 4,719.56 4,719.56 4,717.19 4,717.19 35,295.4K
11:15 4,717.45 4,717.70 4,715.06 4,715.27 57,567.4K
11:16 4,714.93 4,714.93 4,712.46 4,712.46 48,966.9K
11:17 4,712.82 4,713.18 4,712.19 4,713.18 49,760.8K
11:18 4,713.17 4,713.59 4,711.72 4,711.77 27,452.2K
11:19 4,711.63 4,712.99 4,711.63 4,712.99 30,057.5K
11:20 4,713.21 4,716.47 4,713.02 4,716.47 42,280.3K
11:21 4,716.34 4,718.54 4,716.34 4,718.29 32,653.7K
11:22 4,718.26 4,719.87 4,718.26 4,719.44 21,401.2K
11:23 4,719.47 4,719.84 4,718.13 4,718.58 18,223.2K
11:24 4,718.38 4,719.74 4,718.24 4,719.69 17,815.0K
11:25 4,719.83 4,720.60 4,719.55 4,720.40 21,534.1K
11:26 4,720.55 4,720.60 4,718.67 4,718.97 19,295.5K
11:27 4,718.77 4,721.40 4,718.77 4,721.40 18,816.6K
11:28 4,720.93 4,721.94 4,720.93 4,721.79 20,870.0K
11:29 4,721.65 4,723.29 4,721.65 4,723.29 22,586.5K
11:30 4,722.96 4,722.96 4,722.85 4,722.85 983.3K
11:31 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:32 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:33 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:34 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:35 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:36 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:37 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:38 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:39 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:40 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:41 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:42 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:43 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:44 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:45 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:46 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:47 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:48 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:49 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:50 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:51 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:52 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:53 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:54 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:55 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:56 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:57 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:58 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
11:59 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:00 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:01 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:02 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:03 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:04 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:05 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:06 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:07 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:08 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:09 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:10 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:11 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:12 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:13 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:14 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:15 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:16 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:17 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:18 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:19 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:20 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:21 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:22 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:23 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:24 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:25 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:26 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:27 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:28 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:29 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:30 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:31 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:32 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:33 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:34 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:35 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:36 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:37 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:38 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:39 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:40 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:41 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:42 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:43 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:44 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:45 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:46 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:47 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:48 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:49 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:50 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:51 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:52 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:53 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:54 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:55 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:56 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:57 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:58 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
12:59 4,722.85 4,722.85 4,722.85 4,722.85 0.0K
13:00 4,722.85 4,724.11 4,722.58 4,723.81 67,588.9K
13:01 4,723.65 4,724.95 4,723.65 4,724.33 24,475.1K
13:02 4,724.08 4,724.42 4,723.42 4,723.70 23,825.3K
13:03 4,723.41 4,725.33 4,723.41 4,724.76 31,063.6K
13:04 4,724.80 4,725.20 4,724.37 4,724.84 24,474.3K
13:05 4,724.98 4,726.90 4,724.98 4,726.90 25,721.8K
13:06 4,726.91 4,728.42 4,726.54 4,728.26 28,020.5K
13:07 4,728.32 4,728.92 4,727.05 4,727.42 32,797.7K
13:08 4,727.33 4,728.48 4,727.33 4,728.29 24,588.4K
13:09 4,728.44 4,728.72 4,728.00 4,728.48 28,337.7K
13:10 4,728.37 4,729.37 4,727.90 4,729.37 21,729.1K
13:11 4,729.13 4,730.72 4,729.13 4,729.85 32,262.2K
13:12 4,729.37 4,729.47 4,727.98 4,728.72 28,616.3K
13:13 4,728.31 4,728.75 4,727.97 4,728.75 24,303.8K
13:14 4,728.73 4,729.56 4,728.61 4,729.44 22,874.4K
13:15 4,730.00 4,730.00 4,728.70 4,729.03 26,325.7K
13:16 4,728.68 4,728.68 4,727.60 4,727.99 29,113.1K
13:17 4,728.33 4,729.69 4,727.86 4,729.35 27,003.9K
13:18 4,729.14 4,729.44 4,727.49 4,728.83 24,460.1K
13:19 4,728.09 4,730.12 4,728.09 4,730.12 22,351.0K
13:20 4,730.09 4,730.09 4,728.69 4,729.37 21,104.7K
13:21 4,729.41 4,729.87 4,728.60 4,729.14 20,286.4K
13:22 4,729.15 4,730.28 4,729.10 4,730.20 22,602.9K
13:23 4,730.10 4,731.05 4,729.74 4,729.74 25,518.2K
13:24 4,730.07 4,732.59 4,730.07 4,732.59 22,774.7K
13:25 4,732.74 4,734.12 4,731.85 4,734.12 25,510.6K
13:26 4,734.25 4,736.90 4,734.13 4,736.57 27,284.3K
13:27 4,737.08 4,738.77 4,736.71 4,738.65 33,548.1K
13:28 4,739.08 4,740.90 4,738.78 4,740.90 28,520.8K
13:29 4,740.58 4,741.40 4,739.01 4,739.71 36,986.5K
13:30 4,739.66 4,739.89 4,738.29 4,739.02 26,113.7K
13:31 4,739.53 4,739.69 4,737.35 4,737.77 26,624.3K
13:32 4,737.50 4,738.56 4,737.50 4,737.56 23,325.9K
13:33 4,737.88 4,738.51 4,737.52 4,737.79 20,877.7K
13:34 4,737.86 4,738.12 4,737.09 4,737.09 19,948.3K
13:35 4,737.50 4,738.78 4,737.15 4,738.78 23,063.4K
13:36 4,739.06 4,740.64 4,738.32 4,740.15 27,696.1K
13:37 4,740.21 4,740.86 4,739.14 4,739.22 26,383.0K
13:38 4,739.64 4,739.94 4,739.15 4,739.35 23,524.9K
13:39 4,739.11 4,739.11 4,737.12 4,738.00 24,829.5K
13:40 4,737.72 4,738.84 4,737.72 4,738.64 20,293.2K
13:41 4,738.45 4,738.48 4,737.50 4,737.73 20,087.8K
13:42 4,737.81 4,738.07 4,737.24 4,737.46 23,683.3K
13:43 4,737.02 4,737.53 4,736.33 4,737.53 30,613.9K
13:44 4,737.64 4,737.64 4,736.61 4,737.10 20,425.4K
13:45 4,737.45 4,739.82 4,737.17 4,739.82 26,546.9K
13:46 4,740.10 4,740.65 4,739.92 4,740.65 25,884.6K
13:47 4,740.77 4,741.04 4,740.28 4,741.04 28,402.7K
13:48 4,740.89 4,741.73 4,740.72 4,741.50 25,059.7K
13:49 4,741.90 4,742.78 4,741.47 4,741.73 23,749.4K
13:50 4,742.63 4,743.66 4,742.63 4,743.66 31,904.4K
13:51 4,743.75 4,745.46 4,743.75 4,745.46 47,287.7K
13:52 4,744.89 4,746.94 4,744.89 4,746.94 43,589.2K
13:53 4,746.33 4,747.91 4,746.33 4,746.88 45,675.8K
13:54 4,746.91 4,747.59 4,746.44 4,746.56 34,906.3K
13:55 4,746.73 4,746.76 4,745.52 4,746.46 32,927.8K
13:56 4,746.35 4,747.98 4,746.22 4,747.58 32,687.1K
13:57 4,747.93 4,747.93 4,746.04 4,746.14 40,726.3K
13:58 4,746.75 4,747.75 4,746.27 4,747.75 26,972.9K
13:59 4,747.44 4,748.18 4,747.01 4,748.12 43,749.1K
14:00 4,748.08 4,748.55 4,744.89 4,745.27 46,985.7K
14:01 4,745.06 4,746.36 4,745.06 4,746.36 31,540.6K
14:02 4,746.39 4,748.35 4,746.39 4,748.07 29,410.3K
14:03 4,748.06 4,748.16 4,746.25 4,746.56 33,565.4K
14:04 4,746.34 4,748.03 4,746.34 4,747.98 23,720.8K
14:05 4,747.75 4,748.29 4,746.94 4,747.47 25,777.9K
14:06 4,747.59 4,748.27 4,747.07 4,748.05 21,243.2K
14:07 4,748.24 4,748.83 4,747.84 4,748.63 21,735.5K
14:08 4,748.45 4,748.67 4,747.87 4,748.34 22,684.2K
14:09 4,748.20 4,748.51 4,747.08 4,747.17 22,176.4K
14:10 4,747.21 4,748.12 4,747.13 4,747.82 23,430.9K
14:11 4,747.72 4,748.64 4,747.65 4,748.44 21,864.7K
14:12 4,748.36 4,749.13 4,748.36 4,749.13 21,808.0K
14:13 4,748.97 4,748.97 4,747.70 4,748.15 26,748.6K
14:14 4,747.97 4,747.97 4,745.56 4,745.56 34,743.8K
14:15 4,745.81 4,745.92 4,744.56 4,745.68 26,602.6K
14:16 4,745.28 4,745.79 4,744.88 4,744.88 22,502.0K
14:17 4,744.66 4,746.11 4,744.66 4,745.92 22,050.7K
14:18 4,745.80 4,746.17 4,744.99 4,745.86 23,484.5K
14:19 4,745.61 4,746.49 4,745.34 4,746.49 20,763.8K
14:20 4,746.64 4,746.64 4,743.75 4,743.75 30,713.2K
14:21 4,743.83 4,744.12 4,742.20 4,742.42 35,028.0K
14:22 4,742.56 4,743.63 4,742.25 4,743.46 25,449.5K
14:23 4,743.10 4,743.66 4,742.89 4,743.16 32,336.2K
14:24 4,742.47 4,743.48 4,742.07 4,742.73 32,647.2K
14:25 4,742.46 4,743.57 4,742.20 4,743.41 28,959.6K
14:26 4,742.92 4,744.13 4,742.35 4,744.08 25,451.5K
14:27 4,743.96 4,744.76 4,743.84 4,744.38 23,887.8K
14:28 4,744.68 4,744.99 4,744.17 4,744.74 24,415.2K
14:29 4,744.87 4,745.30 4,744.33 4,744.84 30,696.2K
14:30 4,744.97 4,745.15 4,743.33 4,743.33 32,869.0K
14:31 4,743.00 4,743.45 4,742.48 4,743.07 24,988.1K
14:32 4,743.11 4,743.25 4,742.31 4,742.44 26,147.8K
14:33 4,741.21 4,741.73 4,740.68 4,741.24 31,358.0K
14:34 4,741.43 4,741.43 4,740.50 4,741.09 29,402.2K
14:35 4,740.74 4,741.52 4,740.32 4,740.32 26,401.7K
14:36 4,740.43 4,741.53 4,740.31 4,741.25 28,693.9K
14:37 4,741.84 4,742.87 4,741.84 4,742.87 41,537.6K
14:38 4,742.41 4,743.22 4,742.39 4,742.71 25,751.7K
14:39 4,742.41 4,743.15 4,742.12 4,742.40 27,578.8K
14:40 4,742.57 4,742.93 4,742.19 4,742.30 28,990.1K
14:41 4,742.45 4,743.07 4,742.20 4,742.33 28,014.3K
14:42 4,742.22 4,743.53 4,742.22 4,742.53 29,422.2K
14:43 4,742.70 4,743.31 4,742.42 4,743.10 30,969.7K
14:44 4,743.34 4,743.77 4,742.68 4,743.41 36,279.3K
14:45 4,743.70 4,743.86 4,742.89 4,743.47 53,457.3K
14:46 4,743.30 4,744.08 4,742.60 4,744.00 40,844.4K
14:47 4,743.87 4,744.67 4,743.84 4,744.06 40,642.0K
14:48 4,743.96 4,744.51 4,743.47 4,744.32 34,918.7K
14:49 4,744.14 4,744.73 4,743.82 4,744.52 38,011.4K
14:50 4,744.34 4,745.68 4,744.34 4,745.50 45,540.5K
14:51 4,745.58 4,746.10 4,745.48 4,745.97 42,798.2K
14:52 4,746.08 4,746.28 4,745.35 4,745.37 48,784.0K
14:53 4,745.84 4,746.36 4,745.19 4,745.43 48,033.4K
14:54 4,745.53 4,746.73 4,745.53 4,746.62 50,323.2K
14:55 4,746.65 4,746.80 4,745.69 4,746.31 56,700.4K
14:56 4,746.41 4,747.66 4,745.90 4,747.65 64,212.6K
14:57 4,747.40 4,747.55 4,747.40 4,747.55 4,303.1K
14:58 4,747.55 4,747.55 4,747.55 4,747.55 0.0K
14:59 4,747.55 4,747.55 4,746.93 4,747.14 125,859.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし