SSE SmallCap (SSESCI)

SSESCI
🏛️ 中国 →
5,808.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,728.96 4,728.96 4,728.96 4,728.96 82,596.9K
09:29 4,728.96 4,728.96 4,728.96 4,728.96 0.0K
09:30 4,728.96 4,728.96 4,721.50 4,725.05 268,069.0K
09:31 4,725.78 4,728.01 4,718.71 4,719.85 217,812.9K
09:32 4,719.78 4,725.44 4,719.78 4,725.44 192,623.3K
09:33 4,724.73 4,724.73 4,720.70 4,722.30 179,832.4K
09:34 4,722.46 4,723.76 4,720.72 4,722.04 151,902.4K
09:35 4,721.60 4,721.60 4,718.95 4,719.85 152,577.0K
09:36 4,718.43 4,720.36 4,717.17 4,720.25 139,841.5K
09:37 4,720.48 4,722.78 4,717.66 4,718.62 125,914.8K
09:38 4,719.40 4,724.98 4,718.50 4,724.98 107,127.4K
09:39 4,724.25 4,726.21 4,721.74 4,723.55 111,708.7K
09:40 4,723.64 4,728.60 4,723.02 4,728.60 96,621.6K
09:41 4,729.10 4,729.10 4,725.57 4,726.52 104,835.6K
09:42 4,726.65 4,726.65 4,722.34 4,724.08 104,614.3K
09:43 4,724.84 4,727.56 4,724.57 4,726.58 94,433.7K
09:44 4,726.89 4,728.57 4,726.41 4,728.13 86,611.8K
09:45 4,728.68 4,730.04 4,727.07 4,730.04 90,277.6K
09:46 4,729.69 4,733.55 4,729.69 4,733.21 82,449.2K
09:47 4,733.40 4,734.18 4,732.08 4,733.35 80,978.5K
09:48 4,733.58 4,737.84 4,732.83 4,737.84 94,727.9K
09:49 4,737.96 4,737.96 4,734.29 4,735.86 68,664.0K
09:50 4,735.59 4,736.79 4,734.14 4,736.37 69,106.9K
09:51 4,735.95 4,740.39 4,735.95 4,740.39 81,560.6K
09:52 4,740.60 4,742.05 4,737.95 4,742.05 64,948.6K
09:53 4,742.07 4,742.35 4,739.86 4,741.20 63,952.8K
09:54 4,741.11 4,743.82 4,741.11 4,741.34 67,028.7K
09:55 4,741.25 4,741.25 4,736.18 4,736.36 72,324.6K
09:56 4,737.23 4,737.58 4,732.26 4,732.62 85,539.8K
09:57 4,732.70 4,736.59 4,732.39 4,734.88 68,689.8K
09:58 4,734.25 4,736.16 4,733.67 4,734.23 58,547.3K
09:59 4,734.45 4,734.47 4,729.43 4,729.43 59,206.9K
10:00 4,728.90 4,730.84 4,728.74 4,730.12 58,745.6K
10:01 4,730.49 4,731.94 4,729.82 4,730.31 68,653.1K
10:02 4,730.82 4,731.64 4,726.55 4,726.55 61,131.0K
10:03 4,726.47 4,728.03 4,725.43 4,727.45 57,453.8K
10:04 4,727.53 4,727.53 4,724.36 4,724.98 59,478.1K
10:05 4,724.80 4,724.80 4,721.38 4,721.44 69,681.0K
10:06 4,721.38 4,726.60 4,720.32 4,726.60 55,374.6K
10:07 4,726.67 4,726.67 4,722.93 4,724.01 48,720.2K
10:08 4,723.17 4,726.52 4,723.17 4,726.52 43,701.2K
10:09 4,726.51 4,728.66 4,726.51 4,728.66 43,701.6K
10:10 4,728.51 4,729.21 4,722.32 4,722.79 62,299.2K
10:11 4,722.92 4,724.29 4,722.38 4,723.87 48,222.4K
10:12 4,723.78 4,725.34 4,723.06 4,723.19 47,049.5K
10:13 4,723.48 4,723.48 4,720.98 4,720.98 41,317.2K
10:14 4,720.68 4,720.68 4,717.50 4,719.89 59,203.4K
10:15 4,721.75 4,722.24 4,718.21 4,718.21 48,838.6K
10:16 4,718.30 4,718.30 4,716.53 4,717.48 95,750.8K
10:17 4,717.79 4,717.79 4,716.72 4,717.36 58,862.6K
10:18 4,717.37 4,718.97 4,716.43 4,718.85 54,787.4K
10:19 4,718.52 4,719.85 4,718.30 4,719.79 35,084.1K
10:20 4,719.88 4,721.38 4,719.12 4,720.36 38,319.9K
10:21 4,720.26 4,721.31 4,718.68 4,721.19 38,259.4K
10:22 4,721.20 4,721.20 4,716.56 4,716.56 43,150.1K
10:23 4,716.76 4,718.10 4,713.77 4,714.11 58,849.1K
10:24 4,714.08 4,722.47 4,713.76 4,722.47 79,360.7K
10:25 4,722.50 4,722.50 4,719.26 4,720.85 44,582.0K
10:26 4,720.61 4,721.45 4,718.95 4,719.74 48,987.1K
10:27 4,719.98 4,719.98 4,717.25 4,717.81 37,855.3K
10:28 4,717.88 4,718.47 4,716.20 4,716.42 36,241.4K
10:29 4,716.45 4,718.31 4,716.33 4,718.30 33,945.7K
10:30 4,718.00 4,719.86 4,715.80 4,719.20 45,532.0K
10:31 4,719.04 4,719.04 4,715.12 4,715.27 33,703.1K
10:32 4,715.06 4,715.06 4,711.36 4,711.36 45,292.3K
10:33 4,711.53 4,711.53 4,709.12 4,709.12 52,827.4K
10:34 4,709.03 4,709.03 4,707.73 4,708.11 57,515.7K
10:35 4,708.52 4,713.71 4,708.13 4,713.48 43,440.6K
10:36 4,713.82 4,716.26 4,713.82 4,714.85 26,454.9K
10:37 4,714.62 4,714.62 4,712.92 4,713.48 26,635.0K
10:38 4,713.33 4,718.19 4,713.33 4,718.19 28,664.7K
10:39 4,718.34 4,718.94 4,716.48 4,717.15 32,803.9K
10:40 4,717.14 4,717.28 4,714.91 4,715.21 25,798.0K
10:41 4,715.96 4,718.73 4,715.96 4,718.73 29,653.4K
10:42 4,719.06 4,720.18 4,718.66 4,720.16 28,156.2K
10:43 4,721.07 4,721.79 4,720.26 4,721.59 26,045.5K
10:44 4,721.71 4,722.39 4,720.66 4,721.15 26,011.7K
10:45 4,721.16 4,721.16 4,716.90 4,716.90 29,301.0K
10:46 4,717.46 4,718.02 4,716.99 4,717.55 26,439.9K
10:47 4,717.87 4,717.87 4,714.68 4,715.50 27,465.2K
10:48 4,715.17 4,716.74 4,714.56 4,716.50 39,916.9K
10:49 4,716.29 4,717.34 4,716.29 4,716.81 29,288.1K
10:50 4,716.62 4,717.19 4,714.33 4,714.66 29,035.9K
10:51 4,714.75 4,716.36 4,714.63 4,716.36 26,692.5K
10:52 4,716.62 4,716.70 4,714.68 4,715.20 22,060.6K
10:53 4,715.09 4,718.22 4,715.09 4,718.22 24,505.9K
10:54 4,718.79 4,719.93 4,718.10 4,719.28 23,647.5K
10:55 4,719.27 4,719.32 4,717.46 4,719.16 26,763.9K
10:56 4,719.48 4,719.95 4,718.75 4,719.72 23,128.9K
10:57 4,719.82 4,722.75 4,719.82 4,722.38 118,006.5K
10:58 4,722.07 4,722.07 4,719.75 4,721.32 22,820.3K
10:59 4,721.78 4,724.53 4,721.78 4,724.53 24,756.2K
11:00 4,724.28 4,724.43 4,721.40 4,722.15 24,521.7K
11:01 4,722.16 4,722.40 4,720.42 4,722.32 21,501.0K
11:02 4,722.51 4,722.81 4,721.42 4,722.28 17,245.9K
11:03 4,722.35 4,722.40 4,719.73 4,720.06 34,608.9K
11:04 4,720.32 4,720.39 4,718.29 4,719.07 23,473.2K
11:05 4,719.19 4,719.86 4,717.90 4,717.90 18,608.2K
11:06 4,717.24 4,717.24 4,714.56 4,715.17 36,594.6K
11:07 4,714.79 4,717.78 4,713.67 4,717.78 40,891.2K
11:08 4,717.78 4,717.98 4,714.67 4,714.67 22,493.6K
11:09 4,714.56 4,716.60 4,714.42 4,716.60 21,285.9K
11:10 4,716.74 4,720.40 4,716.52 4,720.40 30,378.0K
11:11 4,720.18 4,720.72 4,718.77 4,719.74 19,397.8K
11:12 4,719.72 4,719.96 4,718.22 4,718.22 23,724.5K
11:13 4,718.54 4,718.81 4,716.33 4,717.67 19,525.3K
11:14 4,717.54 4,717.88 4,716.91 4,717.59 16,007.5K
11:15 4,717.43 4,717.43 4,713.78 4,714.61 22,881.2K
11:16 4,714.68 4,714.68 4,711.00 4,711.69 35,916.7K
11:17 4,711.44 4,711.44 4,710.41 4,710.57 26,006.3K
11:18 4,710.62 4,713.02 4,710.30 4,712.40 28,688.0K
11:19 4,712.93 4,712.93 4,711.65 4,712.01 20,305.6K
11:20 4,711.96 4,714.94 4,711.38 4,714.94 30,407.3K
11:21 4,714.99 4,714.99 4,713.89 4,714.56 18,912.8K
11:22 4,714.62 4,715.58 4,714.30 4,715.58 18,289.8K
11:23 4,715.72 4,717.38 4,715.25 4,717.29 21,635.4K
11:24 4,716.94 4,719.12 4,716.94 4,718.70 17,904.7K
11:25 4,718.42 4,720.55 4,718.42 4,720.55 17,988.5K
11:26 4,720.94 4,721.02 4,719.41 4,720.14 17,680.5K
11:27 4,720.19 4,720.97 4,719.81 4,720.97 14,484.4K
11:28 4,720.70 4,721.34 4,720.25 4,721.34 15,825.6K
11:29 4,721.17 4,722.47 4,721.11 4,721.54 16,429.6K
11:30 4,721.60 4,722.16 4,721.60 4,722.16 1,069.6K
11:31 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:32 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:33 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:34 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:35 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:36 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:37 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:38 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:39 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:40 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:41 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:42 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:43 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:44 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:45 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:46 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:47 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:48 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:49 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:50 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:51 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:52 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:53 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:54 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:55 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:56 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:57 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:58 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
11:59 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:00 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:01 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:02 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:03 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:04 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:05 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:06 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:07 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:08 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:09 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:10 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:11 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:12 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:13 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:14 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:15 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:16 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:17 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:18 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:19 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:20 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:21 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:22 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:23 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:24 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:25 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:26 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:27 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:28 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:29 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:30 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:31 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:32 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:33 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:34 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:35 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:36 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:37 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:38 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:39 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:40 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:41 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:42 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:43 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:44 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:45 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:46 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:47 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:48 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:49 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:50 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:51 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:52 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:53 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:54 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:55 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:56 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:57 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:58 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
12:59 4,722.16 4,722.16 4,722.16 4,722.16 0.0K
13:00 4,722.16 4,723.23 4,719.77 4,722.93 77,006.0K
13:01 4,722.49 4,722.74 4,720.37 4,720.37 35,770.8K
13:02 4,720.03 4,720.03 4,718.00 4,718.19 38,296.2K
13:03 4,718.43 4,721.10 4,718.16 4,720.97 24,268.8K
13:04 4,720.86 4,722.29 4,719.52 4,720.06 26,234.2K
13:05 4,720.38 4,722.59 4,720.26 4,722.41 23,613.7K
13:06 4,722.86 4,725.89 4,722.86 4,725.53 24,475.5K
13:07 4,725.53 4,726.28 4,724.58 4,726.01 23,237.1K
13:08 4,726.32 4,728.37 4,726.32 4,728.13 24,849.6K
13:09 4,728.06 4,728.14 4,726.52 4,728.13 27,650.3K
13:10 4,727.73 4,728.44 4,726.21 4,726.46 28,368.3K
13:11 4,726.54 4,728.16 4,726.18 4,727.48 24,681.7K
13:12 4,727.76 4,728.42 4,726.23 4,727.67 52,917.6K
13:13 4,728.31 4,731.30 4,728.31 4,731.19 59,592.5K
13:14 4,731.13 4,732.26 4,729.03 4,729.79 41,030.8K
13:15 4,730.28 4,731.91 4,729.69 4,731.50 39,651.3K
13:16 4,731.91 4,732.43 4,729.56 4,730.38 39,439.5K
13:17 4,729.32 4,730.19 4,728.44 4,729.65 33,960.8K
13:18 4,729.50 4,731.54 4,729.50 4,731.42 24,113.0K
13:19 4,731.69 4,735.96 4,731.64 4,735.96 37,920.6K
13:20 4,735.57 4,737.66 4,735.36 4,737.66 37,940.9K
13:21 4,737.68 4,737.95 4,736.85 4,736.85 37,040.6K
13:22 4,737.16 4,737.88 4,735.16 4,736.39 34,357.8K
13:23 4,736.65 4,737.21 4,736.28 4,736.67 27,210.8K
13:24 4,736.83 4,737.74 4,736.77 4,737.66 29,066.4K
13:25 4,737.94 4,738.64 4,737.18 4,737.52 31,762.3K
13:26 4,737.13 4,737.13 4,733.58 4,733.58 42,504.7K
13:27 4,733.58 4,735.37 4,733.58 4,735.37 30,625.2K
13:28 4,735.61 4,736.07 4,734.64 4,735.13 31,123.2K
13:29 4,735.34 4,735.34 4,732.44 4,733.33 28,822.0K
13:30 4,733.39 4,735.37 4,733.39 4,735.25 24,956.8K
13:31 4,734.85 4,739.13 4,734.66 4,739.13 31,673.3K
13:32 4,739.10 4,739.96 4,739.10 4,739.76 34,127.1K
13:33 4,739.72 4,741.55 4,738.76 4,741.51 31,208.4K
13:34 4,741.80 4,742.81 4,740.51 4,742.31 28,261.9K
13:35 4,742.62 4,743.79 4,742.28 4,742.97 27,713.8K
13:36 4,741.77 4,744.38 4,741.76 4,743.68 33,029.2K
13:37 4,743.79 4,745.38 4,743.33 4,744.22 26,248.7K
13:38 4,744.22 4,745.06 4,743.43 4,744.14 33,855.8K
13:39 4,744.16 4,745.92 4,744.16 4,745.02 26,449.9K
13:40 4,745.46 4,746.67 4,741.60 4,741.60 36,682.0K
13:41 4,742.00 4,742.00 4,739.10 4,739.50 37,356.9K
13:42 4,739.46 4,739.98 4,738.96 4,738.96 24,277.5K
13:43 4,738.95 4,738.95 4,737.13 4,737.13 25,696.8K
13:44 4,737.03 4,737.31 4,735.94 4,737.28 24,723.2K
13:45 4,737.55 4,737.55 4,735.43 4,735.43 24,707.1K
13:46 4,734.98 4,735.30 4,734.42 4,735.18 25,269.9K
13:47 4,735.22 4,735.22 4,732.68 4,733.04 39,426.2K
13:48 4,733.13 4,733.42 4,732.17 4,732.60 28,998.0K
13:49 4,732.53 4,732.82 4,731.76 4,732.18 20,417.0K
13:50 4,732.22 4,735.34 4,732.22 4,735.34 28,855.1K
13:51 4,735.62 4,737.40 4,735.30 4,737.40 30,081.1K
13:52 4,737.63 4,738.28 4,737.43 4,737.79 26,498.7K
13:53 4,738.27 4,740.97 4,738.27 4,740.97 27,576.2K
13:54 4,741.07 4,741.21 4,740.13 4,740.14 21,831.4K
13:55 4,740.63 4,740.63 4,738.32 4,738.75 23,205.0K
13:56 4,738.32 4,738.32 4,734.85 4,735.38 32,542.3K
13:57 4,735.35 4,736.88 4,735.24 4,736.58 21,262.5K
13:58 4,737.18 4,737.89 4,736.70 4,737.62 22,072.3K
13:59 4,737.73 4,738.24 4,737.12 4,738.00 20,348.0K
14:00 4,738.45 4,738.45 4,736.49 4,737.20 23,449.9K
14:01 4,737.13 4,737.35 4,735.62 4,735.62 20,953.6K
14:02 4,735.81 4,738.11 4,735.56 4,737.58 30,097.8K
14:03 4,738.36 4,739.36 4,737.44 4,738.54 21,028.1K
14:04 4,738.47 4,738.73 4,737.93 4,737.98 19,307.9K
14:05 4,738.21 4,738.21 4,730.03 4,730.25 59,151.5K
14:06 4,730.22 4,730.22 4,727.37 4,727.70 43,739.1K
14:07 4,727.59 4,727.84 4,725.90 4,727.29 42,918.7K
14:08 4,727.73 4,729.47 4,727.13 4,728.53 27,510.5K
14:09 4,729.32 4,732.04 4,729.32 4,730.55 22,696.4K
14:10 4,730.86 4,731.24 4,729.59 4,730.17 23,436.6K
14:11 4,729.88 4,732.16 4,729.88 4,730.56 23,881.8K
14:12 4,730.74 4,733.40 4,730.49 4,733.00 23,735.9K
14:13 4,733.80 4,735.85 4,733.70 4,735.85 22,983.7K
14:14 4,736.42 4,738.93 4,736.42 4,737.82 28,062.3K
14:15 4,738.50 4,739.23 4,738.00 4,738.31 20,010.9K
14:16 4,738.38 4,738.55 4,737.31 4,737.81 19,514.2K
14:17 4,738.04 4,740.24 4,737.63 4,740.24 22,865.4K
14:18 4,740.54 4,743.59 4,740.15 4,743.59 26,567.2K
14:19 4,743.35 4,744.31 4,743.07 4,743.77 26,913.4K
14:20 4,744.17 4,744.30 4,742.91 4,743.29 22,240.9K
14:21 4,743.20 4,743.20 4,740.69 4,740.83 22,295.6K
14:22 4,740.82 4,741.13 4,739.95 4,740.04 21,537.0K
14:23 4,740.62 4,742.97 4,739.93 4,741.85 23,620.1K
14:24 4,742.13 4,742.39 4,740.42 4,741.34 20,379.7K
14:25 4,741.40 4,741.40 4,739.32 4,739.76 22,839.6K
14:26 4,740.15 4,740.79 4,739.46 4,740.53 64,610.0K
14:27 4,741.73 4,741.98 4,740.21 4,741.50 41,956.0K
14:28 4,741.69 4,743.30 4,740.39 4,740.63 31,328.0K
14:29 4,741.28 4,741.50 4,740.13 4,740.62 31,658.6K
14:30 4,740.94 4,743.01 4,740.94 4,741.79 36,722.9K
14:31 4,742.00 4,744.43 4,741.37 4,744.43 32,394.2K
14:32 4,745.65 4,745.65 4,743.38 4,743.94 34,077.8K
14:33 4,744.14 4,744.86 4,743.46 4,744.80 28,554.2K
14:34 4,745.36 4,745.36 4,744.24 4,744.30 28,994.6K
14:35 4,744.79 4,744.89 4,742.26 4,742.33 31,906.5K
14:36 4,742.88 4,742.88 4,741.68 4,741.83 29,776.9K
14:37 4,742.16 4,742.16 4,740.07 4,740.29 30,137.1K
14:38 4,740.39 4,741.09 4,739.73 4,739.73 30,651.7K
14:39 4,739.94 4,740.91 4,739.62 4,739.98 29,917.7K
14:40 4,740.30 4,740.30 4,737.28 4,737.28 42,818.9K
14:41 4,737.21 4,737.21 4,734.11 4,734.44 50,832.1K
14:42 4,734.53 4,734.53 4,732.91 4,732.91 45,398.1K
14:43 4,733.20 4,733.24 4,732.24 4,732.40 48,635.1K
14:44 4,732.34 4,732.85 4,731.45 4,732.45 42,762.5K
14:45 4,732.80 4,733.78 4,732.35 4,732.66 38,113.4K
14:46 4,733.06 4,734.81 4,732.88 4,733.91 36,346.2K
14:47 4,734.35 4,734.74 4,733.42 4,733.75 39,171.3K
14:48 4,733.86 4,734.75 4,733.24 4,734.26 40,425.1K
14:49 4,734.09 4,734.53 4,733.09 4,733.96 40,485.3K
14:50 4,733.78 4,733.78 4,731.83 4,731.93 53,991.3K
14:51 4,732.08 4,732.55 4,731.52 4,732.17 60,326.4K
14:52 4,732.29 4,732.76 4,731.92 4,731.92 52,890.2K
14:53 4,732.20 4,732.65 4,731.32 4,731.62 56,334.5K
14:54 4,731.83 4,731.83 4,730.84 4,731.49 70,829.4K
14:55 4,731.59 4,732.20 4,731.28 4,732.17 68,153.5K
14:56 4,732.27 4,733.08 4,731.55 4,732.68 75,784.4K
14:57 4,732.95 4,733.20 4,732.95 4,733.20 5,134.5K
14:58 4,733.20 4,733.20 4,733.20 4,733.20 0.0K
14:59 4,733.20 4,733.20 4,733.20 4,733.20 132,339.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし