SSE SmallCap (SSESCI)

SSESCI
🏛️ 中国 →
5,808.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,652.47 4,652.47 4,652.47 4,652.47 77,082.4K
09:29 4,652.47 4,652.47 4,652.47 4,652.47 0.0K
09:30 4,652.47 4,657.68 4,651.99 4,657.68 238,374.4K
09:31 4,658.15 4,660.13 4,656.74 4,659.17 185,385.5K
09:32 4,658.51 4,660.69 4,656.65 4,659.94 138,878.6K
09:33 4,659.64 4,660.41 4,658.55 4,660.23 125,153.5K
09:34 4,660.02 4,660.02 4,652.04 4,652.16 128,027.2K
09:35 4,652.25 4,662.26 4,652.25 4,662.24 121,424.2K
09:36 4,662.15 4,667.00 4,662.15 4,666.98 99,467.3K
09:37 4,667.14 4,667.14 4,664.29 4,665.35 96,997.5K
09:38 4,665.30 4,669.91 4,665.30 4,669.50 82,662.9K
09:39 4,669.79 4,669.79 4,666.33 4,667.32 91,630.4K
09:40 4,666.66 4,668.01 4,665.86 4,667.49 87,402.5K
09:41 4,667.42 4,670.99 4,667.42 4,670.32 75,350.2K
09:42 4,670.67 4,672.20 4,670.41 4,670.61 76,591.0K
09:43 4,670.86 4,673.48 4,670.86 4,673.48 71,206.2K
09:44 4,673.53 4,674.94 4,671.95 4,671.95 75,999.7K
09:45 4,672.03 4,672.03 4,669.30 4,669.57 91,352.9K
09:46 4,668.96 4,668.96 4,666.27 4,668.45 72,171.3K
09:47 4,668.84 4,672.99 4,667.27 4,672.99 69,763.8K
09:48 4,672.65 4,673.03 4,667.87 4,670.11 79,906.5K
09:49 4,670.04 4,671.67 4,668.09 4,668.19 57,716.6K
09:50 4,668.42 4,671.84 4,668.23 4,671.51 61,880.5K
09:51 4,671.88 4,672.49 4,670.40 4,671.85 64,068.2K
09:52 4,672.22 4,674.16 4,671.83 4,672.32 69,238.2K
09:53 4,672.90 4,679.25 4,672.41 4,678.55 73,329.2K
09:54 4,678.25 4,679.31 4,677.52 4,679.06 63,296.5K
09:55 4,679.38 4,680.42 4,679.38 4,680.04 64,788.3K
09:56 4,679.80 4,679.80 4,675.36 4,675.56 67,681.7K
09:57 4,674.94 4,676.73 4,674.94 4,676.38 51,333.8K
09:58 4,676.03 4,678.34 4,674.76 4,676.96 100,822.6K
09:59 4,677.88 4,678.87 4,676.69 4,678.57 106,702.6K
10:00 4,678.85 4,682.65 4,678.85 4,681.88 74,501.1K
10:01 4,681.28 4,684.52 4,681.28 4,683.39 69,263.9K
10:02 4,684.39 4,684.39 4,682.68 4,683.41 66,212.9K
10:03 4,683.32 4,683.32 4,680.11 4,681.46 60,319.8K
10:04 4,681.08 4,684.31 4,680.49 4,684.31 53,122.8K
10:05 4,684.27 4,685.39 4,683.30 4,685.36 47,138.6K
10:06 4,685.29 4,685.29 4,683.03 4,683.40 50,986.3K
10:07 4,684.28 4,686.70 4,684.27 4,685.82 55,446.3K
10:08 4,686.23 4,688.94 4,686.23 4,688.93 56,492.1K
10:09 4,688.88 4,697.93 4,688.88 4,697.44 93,974.8K
10:10 4,697.03 4,701.31 4,697.03 4,701.18 87,704.4K
10:11 4,700.34 4,704.82 4,700.34 4,703.08 136,047.6K
10:12 4,702.91 4,704.10 4,702.20 4,703.19 53,565.5K
10:13 4,702.56 4,702.56 4,699.92 4,700.82 55,941.2K
10:14 4,700.54 4,705.10 4,700.54 4,704.94 52,277.9K
10:15 4,704.40 4,706.69 4,703.54 4,706.31 49,203.6K
10:16 4,706.35 4,707.08 4,704.99 4,705.05 47,058.2K
10:17 4,704.90 4,705.22 4,703.41 4,704.80 76,520.0K
10:18 4,705.31 4,708.46 4,705.31 4,706.53 51,235.6K
10:19 4,707.30 4,707.30 4,704.75 4,705.54 45,012.2K
10:20 4,706.33 4,710.20 4,706.33 4,710.19 64,171.6K
10:21 4,710.77 4,710.92 4,709.02 4,709.02 55,549.8K
10:22 4,709.07 4,709.11 4,705.52 4,705.52 55,838.6K
10:23 4,705.42 4,707.23 4,704.54 4,704.95 51,244.5K
10:24 4,703.91 4,704.55 4,701.42 4,701.49 47,734.3K
10:25 4,701.40 4,703.33 4,701.22 4,702.92 53,479.9K
10:26 4,702.12 4,702.12 4,699.90 4,700.34 46,286.1K
10:27 4,700.27 4,701.95 4,699.27 4,701.91 49,225.5K
10:28 4,702.40 4,710.17 4,702.40 4,709.77 71,600.3K
10:29 4,709.82 4,709.82 4,708.20 4,708.88 43,346.8K
10:30 4,708.37 4,712.27 4,708.37 4,711.92 52,214.0K
10:31 4,711.89 4,713.02 4,706.63 4,706.72 43,548.2K
10:32 4,707.21 4,709.42 4,705.88 4,705.88 32,056.4K
10:33 4,705.99 4,705.99 4,703.90 4,704.84 34,960.0K
10:34 4,705.89 4,708.42 4,705.89 4,707.84 31,476.6K
10:35 4,708.14 4,712.22 4,708.14 4,710.65 52,693.5K
10:36 4,710.99 4,712.37 4,710.12 4,712.28 56,707.5K
10:37 4,712.26 4,713.14 4,711.86 4,712.83 42,475.5K
10:38 4,712.59 4,712.59 4,709.75 4,709.99 31,511.4K
10:39 4,710.31 4,711.55 4,709.94 4,710.26 30,903.9K
10:40 4,710.47 4,710.76 4,708.88 4,710.39 39,726.8K
10:41 4,710.89 4,710.89 4,705.23 4,705.23 40,551.7K
10:42 4,705.45 4,705.54 4,703.08 4,705.27 36,199.3K
10:43 4,704.87 4,707.50 4,704.49 4,705.55 32,645.6K
10:44 4,706.21 4,707.80 4,705.04 4,707.80 25,573.2K
10:45 4,707.42 4,712.83 4,707.33 4,711.83 45,431.7K
10:46 4,712.09 4,712.09 4,709.60 4,709.60 31,562.4K
10:47 4,709.65 4,709.65 4,705.85 4,706.85 40,295.0K
10:48 4,706.56 4,707.74 4,705.55 4,706.54 26,762.7K
10:49 4,706.83 4,706.88 4,705.67 4,705.80 26,274.4K
10:50 4,705.48 4,705.48 4,703.00 4,703.00 29,581.0K
10:51 4,702.81 4,702.81 4,699.85 4,699.85 38,561.3K
10:52 4,699.21 4,699.34 4,697.50 4,697.57 36,363.1K
10:53 4,697.43 4,701.31 4,696.91 4,700.89 48,474.7K
10:54 4,701.03 4,703.84 4,700.64 4,702.61 44,107.9K
10:55 4,702.98 4,702.98 4,699.09 4,699.24 37,273.1K
10:56 4,699.57 4,701.26 4,699.14 4,701.26 35,476.5K
10:57 4,701.11 4,701.11 4,698.78 4,699.39 33,920.8K
10:58 4,699.62 4,702.36 4,699.59 4,702.32 34,012.9K
10:59 4,702.56 4,702.56 4,700.71 4,700.74 26,898.0K
11:00 4,700.68 4,700.68 4,698.83 4,699.62 37,021.3K
11:01 4,699.20 4,699.20 4,696.49 4,696.81 26,160.8K
11:02 4,696.76 4,696.76 4,692.52 4,692.52 30,348.1K
11:03 4,692.54 4,694.91 4,691.98 4,693.41 31,153.5K
11:04 4,693.52 4,694.85 4,692.91 4,693.17 31,622.0K
11:05 4,692.63 4,692.81 4,691.48 4,692.35 39,827.9K
11:06 4,692.21 4,692.82 4,692.06 4,692.66 33,390.5K
11:07 4,691.98 4,694.85 4,691.47 4,694.73 32,310.2K
11:08 4,694.66 4,695.73 4,694.16 4,695.39 32,052.4K
11:09 4,695.09 4,696.04 4,694.68 4,695.71 28,226.4K
11:10 4,696.29 4,696.29 4,694.96 4,695.19 27,976.5K
11:11 4,695.10 4,698.61 4,695.10 4,698.61 34,852.1K
11:12 4,698.85 4,700.43 4,698.18 4,700.33 29,942.5K
11:13 4,700.00 4,702.47 4,700.00 4,700.52 33,581.2K
11:14 4,701.06 4,701.70 4,699.81 4,699.84 22,689.5K
11:15 4,699.99 4,701.65 4,699.51 4,699.51 25,069.8K
11:16 4,700.18 4,702.58 4,699.78 4,702.31 25,769.9K
11:17 4,702.43 4,702.43 4,699.36 4,699.85 22,653.9K
11:18 4,700.10 4,700.56 4,699.61 4,700.56 23,171.7K
11:19 4,700.56 4,701.35 4,697.83 4,697.83 27,052.1K
11:20 4,697.21 4,697.21 4,695.03 4,695.58 41,516.0K
11:21 4,695.31 4,698.21 4,695.31 4,697.87 25,384.6K
11:22 4,697.97 4,699.98 4,697.80 4,698.69 25,266.4K
11:23 4,698.37 4,698.75 4,696.12 4,696.38 22,717.2K
11:24 4,696.52 4,696.53 4,695.65 4,696.53 17,111.6K
11:25 4,696.59 4,697.51 4,696.27 4,697.51 15,793.4K
11:26 4,697.63 4,700.06 4,697.63 4,699.12 26,300.0K
11:27 4,699.35 4,700.00 4,699.04 4,699.85 17,002.1K
11:28 4,699.79 4,699.85 4,698.32 4,698.55 21,123.9K
11:29 4,698.71 4,700.01 4,698.66 4,699.46 21,509.4K
11:30 4,699.82 4,699.88 4,699.82 4,699.88 1,214.7K
11:31 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:32 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:33 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:34 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:35 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:36 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:37 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:38 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:39 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:40 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:41 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:42 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:43 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:44 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:45 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:46 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:47 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:48 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:49 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:50 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:51 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:52 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:53 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:54 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:55 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:56 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:57 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:58 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
11:59 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:00 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:01 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:02 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:03 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:04 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:05 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:06 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:07 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:08 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:09 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:10 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:11 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:12 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:13 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:14 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:15 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:16 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:17 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:18 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:19 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:20 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:21 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:22 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:23 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:24 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:25 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:26 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:27 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:28 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:29 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:30 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:31 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:32 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:33 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:34 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:35 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:36 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:37 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:38 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:39 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:40 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:41 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:42 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:43 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:44 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:45 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:46 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:47 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:48 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:49 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:50 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:51 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:52 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:53 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:54 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:55 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:56 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:57 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:58 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
12:59 4,699.88 4,699.88 4,699.88 4,699.88 0.0K
13:00 4,699.88 4,702.90 4,699.88 4,702.90 80,130.5K
13:01 4,702.61 4,703.63 4,701.06 4,703.05 37,536.6K
13:02 4,702.96 4,705.66 4,702.92 4,704.94 34,701.7K
13:03 4,705.27 4,705.27 4,702.27 4,704.34 25,126.8K
13:04 4,704.47 4,705.41 4,704.29 4,705.24 29,533.3K
13:05 4,705.23 4,706.82 4,705.20 4,706.64 35,166.5K
13:06 4,706.42 4,707.67 4,706.01 4,706.01 35,597.3K
13:07 4,706.63 4,708.96 4,706.07 4,708.81 45,666.7K
13:08 4,708.92 4,709.04 4,708.07 4,708.37 35,254.0K
13:09 4,708.45 4,708.45 4,705.48 4,706.06 42,222.5K
13:10 4,706.25 4,707.40 4,706.06 4,706.63 34,622.4K
13:11 4,706.96 4,709.94 4,706.96 4,709.72 48,126.4K
13:12 4,710.18 4,710.61 4,708.85 4,710.18 43,868.1K
13:13 4,710.21 4,712.19 4,710.21 4,710.79 30,833.4K
13:14 4,710.98 4,711.34 4,709.20 4,710.15 35,537.2K
13:15 4,709.62 4,714.81 4,709.62 4,714.64 37,364.1K
13:16 4,714.91 4,715.48 4,714.18 4,715.02 38,871.2K
13:17 4,715.04 4,716.04 4,713.35 4,713.35 35,469.1K
13:18 4,713.88 4,713.88 4,712.13 4,713.31 30,567.0K
13:19 4,713.66 4,713.66 4,709.65 4,709.65 29,139.2K
13:20 4,709.98 4,710.67 4,706.41 4,706.41 39,707.9K
13:21 4,706.14 4,706.14 4,701.31 4,701.31 55,621.6K
13:22 4,700.23 4,702.25 4,700.06 4,700.84 32,754.6K
13:23 4,700.53 4,700.71 4,698.40 4,698.40 29,108.9K
13:24 4,698.47 4,700.17 4,697.84 4,699.71 30,241.0K
13:25 4,699.96 4,702.03 4,699.40 4,701.81 25,409.8K
13:26 4,702.27 4,704.64 4,702.27 4,703.57 31,083.5K
13:27 4,703.61 4,703.64 4,701.61 4,702.08 27,419.4K
13:28 4,701.89 4,702.88 4,701.50 4,702.47 23,766.4K
13:29 4,703.67 4,703.67 4,702.34 4,703.15 24,153.6K
13:30 4,703.37 4,705.27 4,703.32 4,705.27 40,551.3K
13:31 4,705.61 4,706.91 4,705.05 4,706.89 42,184.5K
13:32 4,707.04 4,707.46 4,706.25 4,706.34 28,213.4K
13:33 4,706.64 4,708.32 4,706.08 4,708.32 25,455.5K
13:34 4,707.87 4,707.95 4,706.09 4,706.47 22,513.0K
13:35 4,706.92 4,708.28 4,706.92 4,707.70 21,698.1K
13:36 4,708.16 4,708.86 4,706.69 4,706.99 22,339.0K
13:37 4,706.88 4,707.35 4,705.64 4,706.68 23,766.6K
13:38 4,706.62 4,706.65 4,703.30 4,703.30 31,022.4K
13:39 4,703.37 4,703.37 4,702.05 4,702.05 26,440.5K
13:40 4,702.44 4,704.45 4,702.02 4,704.26 26,623.3K
13:41 4,704.17 4,704.17 4,702.67 4,702.91 22,353.9K
13:42 4,703.13 4,703.13 4,700.76 4,700.81 28,539.2K
13:43 4,700.77 4,700.93 4,699.90 4,700.40 29,679.3K
13:44 4,700.46 4,701.71 4,699.78 4,700.05 22,387.1K
13:45 4,700.05 4,700.05 4,695.91 4,695.98 45,036.6K
13:46 4,696.27 4,696.27 4,693.93 4,694.03 30,695.8K
13:47 4,694.16 4,696.01 4,693.33 4,695.72 33,855.1K
13:48 4,696.04 4,696.36 4,695.52 4,695.88 21,074.2K
13:49 4,695.74 4,696.58 4,695.21 4,696.54 22,646.0K
13:50 4,696.63 4,698.37 4,696.51 4,698.14 24,160.5K
13:51 4,698.36 4,700.76 4,698.33 4,700.76 32,413.6K
13:52 4,700.68 4,701.64 4,700.28 4,701.34 24,900.6K
13:53 4,701.64 4,702.52 4,701.64 4,702.31 26,212.0K
13:54 4,702.51 4,702.98 4,701.97 4,702.71 27,661.0K
13:55 4,702.67 4,705.24 4,702.52 4,705.24 26,156.9K
13:56 4,705.01 4,705.14 4,704.14 4,704.81 25,136.9K
13:57 4,704.92 4,705.25 4,704.64 4,705.19 21,303.7K
13:58 4,705.45 4,705.66 4,704.38 4,705.66 23,900.6K
13:59 4,705.96 4,707.90 4,705.34 4,707.36 28,147.1K
14:00 4,707.63 4,711.00 4,707.03 4,710.74 36,753.5K
14:01 4,710.85 4,711.12 4,709.94 4,710.38 30,175.3K
14:02 4,711.16 4,712.37 4,710.92 4,711.44 29,247.3K
14:03 4,711.64 4,712.47 4,709.90 4,710.84 34,762.8K
14:04 4,710.85 4,711.72 4,710.65 4,711.33 39,512.6K
14:05 4,711.02 4,713.32 4,711.02 4,713.32 30,574.2K
14:06 4,714.39 4,715.90 4,713.69 4,715.90 35,104.3K
14:07 4,715.92 4,718.63 4,715.45 4,718.63 77,525.7K
14:08 4,718.96 4,722.08 4,718.31 4,722.01 55,796.4K
14:09 4,722.38 4,724.51 4,721.17 4,724.51 55,316.7K
14:10 4,724.22 4,724.22 4,722.06 4,723.74 41,668.5K
14:11 4,723.67 4,724.63 4,721.96 4,723.53 34,650.9K
14:12 4,723.11 4,724.46 4,722.62 4,722.83 29,763.6K
14:13 4,722.39 4,722.50 4,721.77 4,721.82 28,297.2K
14:14 4,721.65 4,727.88 4,721.47 4,727.88 62,974.7K
14:15 4,727.52 4,727.52 4,725.88 4,726.79 80,725.5K
14:16 4,726.48 4,727.72 4,724.86 4,724.97 40,539.0K
14:17 4,725.17 4,726.31 4,724.74 4,725.89 27,009.1K
14:18 4,725.81 4,725.81 4,722.83 4,723.07 33,746.0K
14:19 4,722.79 4,724.47 4,722.54 4,723.63 28,075.1K
14:20 4,723.49 4,724.08 4,722.99 4,723.37 33,776.7K
14:21 4,723.07 4,723.07 4,720.82 4,720.99 32,478.5K
14:22 4,720.88 4,721.00 4,719.44 4,719.44 26,917.2K
14:23 4,719.41 4,720.06 4,718.33 4,719.34 26,590.2K
14:24 4,719.39 4,722.00 4,718.82 4,721.86 25,878.4K
14:25 4,721.39 4,723.43 4,721.39 4,723.35 28,246.8K
14:26 4,722.88 4,723.40 4,722.31 4,723.05 28,213.3K
14:27 4,722.82 4,724.21 4,722.55 4,724.21 25,362.5K
14:28 4,723.70 4,724.72 4,723.70 4,723.88 28,794.9K
14:29 4,723.99 4,725.00 4,723.99 4,724.64 37,827.7K
14:30 4,724.70 4,725.03 4,722.57 4,723.64 69,049.9K
14:31 4,723.36 4,724.83 4,723.18 4,723.18 39,133.0K
14:32 4,723.08 4,723.66 4,721.39 4,721.61 37,958.5K
14:33 4,721.70 4,722.03 4,720.95 4,721.60 33,972.0K
14:34 4,721.79 4,723.92 4,721.79 4,723.60 33,556.5K
14:35 4,723.64 4,725.73 4,723.64 4,725.73 36,164.9K
14:36 4,725.71 4,726.80 4,725.45 4,726.55 34,682.6K
14:37 4,726.47 4,727.13 4,726.34 4,727.13 33,961.1K
14:38 4,726.75 4,727.22 4,726.08 4,727.09 33,771.5K
14:39 4,726.68 4,727.96 4,726.56 4,727.56 34,308.6K
14:40 4,727.43 4,728.35 4,727.33 4,727.74 36,202.6K
14:41 4,727.93 4,729.36 4,727.93 4,729.31 42,266.9K
14:42 4,729.62 4,730.92 4,729.62 4,730.92 45,295.2K
14:43 4,730.65 4,731.79 4,730.45 4,731.53 46,073.1K
14:44 4,731.34 4,731.34 4,729.26 4,731.09 43,448.2K
14:45 4,730.83 4,731.79 4,730.27 4,731.27 48,247.4K
14:46 4,731.61 4,731.90 4,731.06 4,731.74 52,919.7K
14:47 4,731.85 4,732.43 4,731.50 4,731.95 42,690.8K
14:48 4,732.06 4,733.49 4,732.06 4,732.69 44,967.8K
14:49 4,732.84 4,733.21 4,732.45 4,732.57 49,971.5K
14:50 4,733.01 4,733.01 4,730.05 4,730.62 67,094.1K
14:51 4,730.95 4,730.95 4,730.13 4,730.61 56,139.8K
14:52 4,730.02 4,731.32 4,730.02 4,731.32 56,513.2K
14:53 4,731.11 4,732.02 4,731.03 4,731.60 59,469.8K
14:54 4,731.61 4,731.97 4,730.70 4,731.46 67,554.3K
14:55 4,730.99 4,731.73 4,730.27 4,731.65 73,987.9K
14:56 4,731.94 4,732.83 4,731.38 4,732.73 83,162.0K
14:57 4,733.45 4,733.45 4,732.95 4,732.95 7,074.3K
14:58 4,732.95 4,732.95 4,732.95 4,732.95 0.0K
14:59 4,732.95 4,732.95 4,732.95 4,732.95 149,099.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし