SSE SmallCap (SSESCI)

SSESCI
🏛️ 中国 →
5,808.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,739.71 4,739.71 4,739.71 4,739.71 158,991.6K
09:29 4,739.71 4,739.71 4,739.71 4,739.71 0.0K
09:30 4,739.71 4,739.71 4,734.61 4,738.75 420,569.9K
09:31 4,739.25 4,743.70 4,733.94 4,733.94 312,098.0K
09:32 4,733.88 4,741.55 4,733.69 4,741.55 211,987.3K
09:33 4,742.19 4,747.91 4,742.19 4,744.48 232,139.8K
09:34 4,744.34 4,744.34 4,738.90 4,740.03 184,845.2K
09:35 4,739.86 4,740.79 4,735.18 4,737.74 160,941.5K
09:36 4,738.55 4,738.55 4,735.23 4,737.18 150,139.8K
09:37 4,737.87 4,739.06 4,732.92 4,733.44 142,882.9K
09:38 4,733.72 4,736.05 4,732.73 4,736.05 137,267.3K
09:39 4,736.74 4,739.08 4,731.65 4,731.65 154,949.7K
09:40 4,731.37 4,731.37 4,723.80 4,725.06 166,092.8K
09:41 4,725.43 4,726.45 4,724.62 4,725.81 125,276.6K
09:42 4,725.83 4,727.52 4,722.90 4,726.23 117,103.2K
09:43 4,726.30 4,727.76 4,722.71 4,722.71 101,955.7K
09:44 4,723.65 4,724.50 4,721.88 4,721.88 90,565.6K
09:45 4,721.67 4,726.24 4,720.54 4,726.23 107,939.5K
09:46 4,726.24 4,727.95 4,721.59 4,723.03 115,021.2K
09:47 4,723.02 4,723.19 4,718.30 4,718.39 109,234.9K
09:48 4,718.00 4,722.42 4,718.00 4,722.35 106,621.7K
09:49 4,722.41 4,723.49 4,720.38 4,722.58 87,148.9K
09:50 4,722.71 4,727.61 4,720.89 4,727.19 84,408.3K
09:51 4,727.29 4,727.78 4,725.85 4,726.40 76,721.1K
09:52 4,727.21 4,728.23 4,724.85 4,727.95 85,285.4K
09:53 4,728.40 4,730.98 4,727.66 4,730.86 77,292.4K
09:54 4,731.37 4,738.29 4,731.37 4,737.93 138,020.4K
09:55 4,738.46 4,739.14 4,736.56 4,737.36 98,814.7K
09:56 4,737.61 4,737.79 4,735.06 4,735.06 65,509.1K
09:57 4,733.47 4,733.47 4,730.61 4,731.54 78,793.2K
09:58 4,731.34 4,731.34 4,727.84 4,727.84 82,353.5K
09:59 4,728.08 4,732.05 4,728.08 4,731.48 59,114.7K
10:00 4,732.19 4,736.09 4,732.04 4,735.98 69,943.9K
10:01 4,735.05 4,735.05 4,732.12 4,734.13 64,407.1K
10:02 4,734.23 4,741.22 4,734.23 4,741.03 67,106.3K
10:03 4,741.06 4,744.00 4,739.40 4,741.90 109,293.9K
10:04 4,742.49 4,743.66 4,742.01 4,742.68 90,902.0K
10:05 4,742.68 4,742.98 4,741.15 4,741.42 75,453.4K
10:06 4,741.35 4,746.03 4,741.35 4,746.03 71,742.7K
10:07 4,745.86 4,746.37 4,740.38 4,740.38 83,714.0K
10:08 4,740.88 4,741.12 4,737.74 4,738.09 64,646.3K
10:09 4,738.20 4,740.54 4,737.74 4,739.04 60,280.9K
10:10 4,739.20 4,739.48 4,738.04 4,738.21 52,627.3K
10:11 4,738.04 4,738.48 4,732.15 4,732.15 67,314.9K
10:12 4,731.88 4,732.40 4,726.54 4,726.54 65,503.9K
10:13 4,726.19 4,726.32 4,722.75 4,722.75 65,062.9K
10:14 4,722.52 4,722.52 4,720.05 4,721.71 65,204.4K
10:15 4,721.71 4,725.18 4,721.71 4,724.69 51,382.0K
10:16 4,724.78 4,729.59 4,724.78 4,729.46 50,274.3K
10:17 4,728.98 4,728.98 4,727.49 4,728.29 44,819.4K
10:18 4,728.53 4,731.44 4,728.53 4,731.09 44,141.4K
10:19 4,731.19 4,731.64 4,731.02 4,731.02 39,294.8K
10:20 4,730.31 4,730.31 4,726.15 4,726.89 80,438.9K
10:21 4,726.58 4,733.28 4,726.58 4,731.99 76,764.6K
10:22 4,731.49 4,733.50 4,730.16 4,733.39 60,647.9K
10:23 4,733.60 4,733.78 4,731.96 4,733.75 65,116.1K
10:24 4,734.12 4,734.49 4,732.03 4,732.03 58,201.4K
10:25 4,732.11 4,732.57 4,730.75 4,731.86 58,929.2K
10:26 4,732.18 4,732.85 4,728.51 4,728.84 74,781.3K
10:27 4,729.00 4,729.17 4,727.16 4,727.16 79,440.6K
10:28 4,727.64 4,729.20 4,727.23 4,729.20 74,435.6K
10:29 4,729.04 4,729.04 4,725.22 4,725.22 71,160.1K
10:30 4,724.98 4,725.50 4,723.94 4,724.03 74,247.4K
10:31 4,723.71 4,725.15 4,721.99 4,721.99 46,133.6K
10:32 4,722.00 4,722.00 4,717.56 4,717.70 64,826.3K
10:33 4,717.16 4,717.16 4,714.82 4,714.82 61,949.1K
10:34 4,714.84 4,714.84 4,711.37 4,711.84 64,982.7K
10:35 4,712.08 4,712.50 4,710.91 4,710.91 53,931.2K
10:36 4,711.11 4,712.77 4,710.73 4,711.15 50,701.0K
10:37 4,710.88 4,710.88 4,706.97 4,707.19 70,064.5K
10:38 4,706.97 4,708.30 4,706.97 4,707.15 63,653.4K
10:39 4,707.12 4,707.12 4,705.52 4,705.52 47,915.9K
10:40 4,705.29 4,705.29 4,702.90 4,703.11 139,854.1K
10:41 4,702.77 4,706.36 4,702.46 4,704.87 57,313.2K
10:42 4,704.95 4,709.32 4,704.95 4,709.32 42,946.9K
10:43 4,709.65 4,714.35 4,709.65 4,714.35 67,358.1K
10:44 4,714.33 4,714.33 4,712.66 4,712.66 40,767.9K
10:45 4,712.63 4,712.63 4,707.94 4,707.98 39,817.8K
10:46 4,707.78 4,708.23 4,706.61 4,707.34 40,463.1K
10:47 4,707.44 4,709.97 4,707.28 4,709.97 37,072.1K
10:48 4,710.19 4,711.53 4,710.04 4,711.40 44,851.8K
10:49 4,711.29 4,714.60 4,711.29 4,714.60 50,208.0K
10:50 4,714.24 4,715.56 4,713.91 4,715.56 38,219.7K
10:51 4,715.43 4,716.35 4,715.04 4,715.90 36,645.7K
10:52 4,716.43 4,718.74 4,716.04 4,718.36 45,201.8K
10:53 4,718.69 4,718.69 4,717.92 4,718.02 36,505.3K
10:54 4,717.98 4,718.76 4,715.78 4,716.71 39,932.3K
10:55 4,716.72 4,717.00 4,715.75 4,715.99 31,285.1K
10:56 4,715.96 4,716.36 4,715.70 4,715.91 32,680.9K
10:57 4,715.97 4,717.08 4,715.74 4,717.01 35,199.2K
10:58 4,717.53 4,718.89 4,717.19 4,718.38 34,753.6K
10:59 4,718.51 4,721.40 4,718.51 4,721.08 36,200.7K
11:00 4,720.22 4,720.22 4,718.15 4,719.00 39,890.7K
11:01 4,719.02 4,719.32 4,718.47 4,718.97 31,257.5K
11:02 4,719.31 4,720.09 4,718.73 4,719.07 34,886.4K
11:03 4,718.88 4,719.04 4,717.54 4,717.59 28,904.8K
11:04 4,717.68 4,717.83 4,716.51 4,716.71 33,067.6K
11:05 4,716.90 4,716.90 4,714.64 4,714.64 44,978.4K
11:06 4,714.48 4,716.62 4,714.30 4,716.32 35,493.3K
11:07 4,716.68 4,720.81 4,716.59 4,720.81 31,221.5K
11:08 4,721.36 4,723.71 4,721.36 4,723.38 35,569.8K
11:09 4,723.78 4,724.06 4,721.23 4,722.42 29,357.8K
11:10 4,722.54 4,723.61 4,722.38 4,723.42 30,902.1K
11:11 4,723.31 4,723.31 4,719.86 4,720.43 32,130.7K
11:12 4,720.83 4,722.28 4,720.83 4,721.90 22,065.3K
11:13 4,721.96 4,722.59 4,721.60 4,722.17 26,918.5K
11:14 4,722.33 4,722.81 4,719.87 4,720.17 42,235.3K
11:15 4,719.95 4,721.86 4,719.95 4,721.86 42,434.3K
11:16 4,722.28 4,723.41 4,722.28 4,723.41 61,609.9K
11:17 4,723.52 4,725.99 4,723.52 4,725.90 40,455.4K
11:18 4,725.94 4,725.94 4,725.13 4,725.93 40,445.2K
11:19 4,725.83 4,728.17 4,725.81 4,728.17 36,512.9K
11:20 4,728.07 4,729.09 4,727.51 4,729.09 36,234.4K
11:21 4,728.74 4,729.34 4,727.39 4,728.81 36,260.7K
11:22 4,728.84 4,730.03 4,728.84 4,729.65 79,683.4K
11:23 4,729.29 4,729.71 4,727.42 4,728.96 54,937.8K
11:24 4,728.70 4,729.75 4,728.67 4,729.26 48,197.1K
11:25 4,729.22 4,730.06 4,728.10 4,728.17 39,009.1K
11:26 4,728.02 4,728.02 4,724.69 4,724.79 41,321.5K
11:27 4,724.66 4,725.10 4,723.51 4,723.51 38,362.2K
11:28 4,723.52 4,725.76 4,723.52 4,725.57 34,577.1K
11:29 4,725.67 4,725.77 4,723.98 4,724.57 43,356.7K
11:30 4,724.23 4,724.73 4,724.23 4,724.73 2,343.9K
11:31 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:32 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:33 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:34 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:35 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:36 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:37 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:38 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:39 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:40 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:41 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:42 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:43 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:44 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:45 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:46 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:47 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:48 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:49 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:50 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:51 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:52 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:53 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:54 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:55 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:56 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:57 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:58 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
11:59 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:00 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:01 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:02 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:03 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:04 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:05 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:06 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:07 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:08 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:09 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:10 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:11 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:12 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:13 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:14 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:15 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:16 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:17 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:18 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:19 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:20 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:21 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:22 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:23 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:24 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:25 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:26 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:27 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:28 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:29 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:30 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:31 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:32 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:33 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:34 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:35 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:36 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:37 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:38 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:39 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:40 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:41 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:42 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:43 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:44 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:45 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:46 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:47 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:48 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:49 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:50 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:51 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:52 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:53 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:54 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:55 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:56 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:57 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:58 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
12:59 4,724.73 4,724.73 4,724.73 4,724.73 0.0K
13:00 4,724.73 4,726.57 4,724.04 4,724.78 153,039.6K
13:01 4,725.38 4,727.94 4,724.86 4,727.94 69,059.8K
13:02 4,727.45 4,727.45 4,725.65 4,726.29 53,512.6K
13:03 4,726.72 4,726.72 4,724.28 4,724.85 44,019.8K
13:04 4,724.71 4,726.16 4,724.41 4,726.16 34,287.3K
13:05 4,726.40 4,727.79 4,726.40 4,727.79 37,486.9K
13:06 4,727.99 4,728.19 4,726.04 4,726.40 42,832.7K
13:07 4,726.72 4,726.72 4,724.20 4,725.22 41,885.0K
13:08 4,725.01 4,725.96 4,723.67 4,725.96 41,347.0K
13:09 4,726.43 4,728.28 4,726.43 4,728.28 43,773.8K
13:10 4,727.96 4,729.27 4,727.96 4,729.18 46,590.3K
13:11 4,729.41 4,731.20 4,729.41 4,730.80 38,532.3K
13:12 4,730.77 4,733.62 4,730.77 4,733.62 32,617.0K
13:13 4,734.13 4,736.68 4,734.08 4,736.68 47,172.4K
13:14 4,736.98 4,738.10 4,736.65 4,738.10 52,145.1K
13:15 4,738.26 4,738.63 4,737.73 4,738.63 39,384.9K
13:16 4,738.90 4,741.09 4,738.58 4,740.69 38,780.4K
13:17 4,740.77 4,740.77 4,738.36 4,738.54 38,068.7K
13:18 4,738.56 4,738.56 4,737.04 4,738.35 33,089.2K
13:19 4,738.10 4,738.35 4,735.75 4,735.75 28,486.4K
13:20 4,735.89 4,736.41 4,734.67 4,734.91 34,814.8K
13:21 4,734.57 4,735.72 4,733.97 4,734.92 33,511.7K
13:22 4,735.12 4,735.77 4,734.36 4,735.23 23,633.1K
13:23 4,735.59 4,737.44 4,735.52 4,737.12 28,264.0K
13:24 4,736.95 4,738.08 4,736.71 4,738.08 28,736.8K
13:25 4,737.80 4,738.30 4,737.44 4,737.87 25,045.1K
13:26 4,738.16 4,738.24 4,736.13 4,737.38 29,884.3K
13:27 4,737.37 4,738.35 4,736.71 4,738.10 23,267.5K
13:28 4,738.45 4,739.70 4,738.22 4,739.44 28,254.1K
13:29 4,739.57 4,741.07 4,737.72 4,737.72 42,342.0K
13:30 4,738.02 4,741.01 4,738.02 4,741.01 32,001.1K
13:31 4,741.44 4,744.38 4,741.44 4,744.38 30,944.6K
13:32 4,744.54 4,745.21 4,743.59 4,743.59 98,562.7K
13:33 4,743.61 4,745.32 4,743.61 4,745.32 29,162.7K
13:34 4,745.40 4,746.11 4,743.10 4,744.09 34,884.1K
13:35 4,744.55 4,744.72 4,741.76 4,742.49 32,070.7K
13:36 4,742.37 4,745.87 4,742.35 4,745.87 33,131.1K
13:37 4,746.27 4,747.83 4,745.80 4,747.81 53,224.0K
13:38 4,748.05 4,752.78 4,748.05 4,752.72 103,340.6K
13:39 4,751.07 4,752.24 4,750.17 4,752.24 61,453.3K
13:40 4,751.84 4,755.96 4,751.84 4,755.96 63,035.7K
13:41 4,755.42 4,757.04 4,755.24 4,757.04 59,237.6K
13:42 4,757.27 4,757.49 4,754.28 4,755.19 59,406.6K
13:43 4,754.67 4,755.40 4,751.35 4,751.51 43,011.7K
13:44 4,751.67 4,751.71 4,748.74 4,751.13 47,956.1K
13:45 4,751.64 4,753.84 4,750.45 4,751.47 43,737.5K
13:46 4,751.24 4,751.24 4,747.52 4,747.52 39,698.7K
13:47 4,747.39 4,750.22 4,747.35 4,749.98 35,137.0K
13:48 4,749.68 4,752.46 4,749.68 4,751.64 32,470.9K
13:49 4,751.78 4,751.78 4,749.16 4,749.41 38,837.9K
13:50 4,749.32 4,751.43 4,749.32 4,751.34 41,000.6K
13:51 4,751.29 4,751.71 4,750.15 4,750.95 40,613.7K
13:52 4,751.14 4,751.18 4,749.67 4,749.67 41,753.2K
13:53 4,748.06 4,748.06 4,744.14 4,744.20 48,472.1K
13:54 4,744.23 4,744.23 4,741.86 4,742.02 63,038.8K
13:55 4,742.06 4,742.25 4,740.29 4,740.29 36,227.2K
13:56 4,740.10 4,741.93 4,740.10 4,741.83 29,741.5K
13:57 4,742.25 4,743.09 4,742.17 4,743.09 29,229.6K
13:58 4,743.01 4,743.01 4,741.44 4,742.21 26,450.3K
13:59 4,741.77 4,742.54 4,740.99 4,742.03 27,401.7K
14:00 4,742.04 4,743.67 4,741.85 4,743.57 29,632.9K
14:01 4,744.06 4,745.56 4,743.88 4,744.92 42,191.1K
14:02 4,745.14 4,747.15 4,744.73 4,747.15 36,144.6K
14:03 4,747.25 4,748.68 4,747.25 4,748.21 33,362.7K
14:04 4,748.21 4,748.43 4,746.58 4,746.70 30,486.5K
14:05 4,746.94 4,747.13 4,746.26 4,746.98 34,041.7K
14:06 4,747.04 4,747.76 4,746.33 4,746.91 27,778.0K
14:07 4,746.93 4,748.28 4,746.80 4,747.65 23,873.9K
14:08 4,747.83 4,749.35 4,747.63 4,749.35 26,816.2K
14:09 4,749.57 4,751.12 4,749.57 4,751.04 35,668.3K
14:10 4,751.61 4,753.01 4,751.61 4,752.92 53,948.1K
14:11 4,753.68 4,756.67 4,753.68 4,756.39 210,342.1K
14:12 4,756.75 4,757.85 4,756.57 4,757.85 58,182.1K
14:13 4,758.00 4,758.00 4,755.37 4,756.56 55,452.8K
14:14 4,757.14 4,757.14 4,753.93 4,755.08 50,946.6K
14:15 4,755.32 4,755.80 4,754.18 4,754.18 56,476.9K
14:16 4,753.91 4,754.27 4,752.97 4,753.35 97,708.3K
14:17 4,753.95 4,753.95 4,750.56 4,750.76 43,512.2K
14:18 4,750.83 4,750.84 4,750.13 4,750.54 35,700.3K
14:19 4,751.19 4,751.37 4,745.11 4,745.11 85,626.7K
14:20 4,744.50 4,744.50 4,742.15 4,743.31 66,790.9K
14:21 4,743.81 4,743.88 4,742.75 4,742.75 50,403.4K
14:22 4,742.82 4,744.17 4,742.65 4,743.85 47,837.5K
14:23 4,743.42 4,743.62 4,742.62 4,742.84 39,293.2K
14:24 4,742.75 4,742.75 4,739.28 4,739.28 50,567.9K
14:25 4,738.57 4,739.01 4,737.99 4,738.37 56,114.7K
14:26 4,738.51 4,738.51 4,736.04 4,736.04 43,275.0K
14:27 4,736.29 4,736.40 4,734.91 4,734.91 42,510.5K
14:28 4,735.13 4,735.43 4,733.09 4,733.98 54,919.5K
14:29 4,732.97 4,733.40 4,730.36 4,730.36 71,195.9K
14:30 4,729.32 4,729.32 4,727.64 4,727.84 94,887.5K
14:31 4,727.71 4,728.34 4,726.93 4,727.71 52,359.5K
14:32 4,727.81 4,727.81 4,725.66 4,726.05 49,991.5K
14:33 4,725.42 4,725.70 4,723.12 4,723.12 59,811.7K
14:34 4,722.78 4,725.71 4,722.78 4,725.15 42,902.2K
14:35 4,725.38 4,728.67 4,725.38 4,728.58 42,195.0K
14:36 4,728.97 4,730.75 4,728.97 4,730.45 34,426.8K
14:37 4,730.31 4,731.51 4,729.13 4,729.27 39,794.1K
14:38 4,728.98 4,728.98 4,727.32 4,727.52 35,487.0K
14:39 4,727.34 4,728.05 4,726.03 4,726.03 34,137.4K
14:40 4,725.82 4,726.63 4,725.74 4,726.09 35,812.3K
14:41 4,725.76 4,725.91 4,722.45 4,722.45 55,137.5K
14:42 4,721.82 4,721.99 4,720.71 4,720.71 57,733.5K
14:43 4,720.57 4,720.66 4,717.63 4,717.92 57,813.8K
14:44 4,717.30 4,717.30 4,713.91 4,714.08 84,774.2K
14:45 4,714.23 4,717.03 4,713.96 4,716.23 75,262.2K
14:46 4,716.25 4,719.39 4,716.25 4,719.36 60,794.9K
14:47 4,719.33 4,719.60 4,717.45 4,717.49 56,240.9K
14:48 4,717.76 4,717.80 4,716.95 4,716.95 49,963.5K
14:49 4,717.02 4,717.33 4,715.24 4,715.83 49,007.0K
14:50 4,716.04 4,718.31 4,716.04 4,717.48 64,638.8K
14:51 4,717.68 4,718.48 4,717.55 4,717.73 55,669.2K
14:52 4,717.50 4,717.82 4,716.71 4,717.75 64,679.5K
14:53 4,718.22 4,718.26 4,717.31 4,717.36 74,110.8K
14:54 4,717.33 4,718.57 4,716.70 4,716.86 81,182.3K
14:55 4,716.44 4,716.89 4,714.50 4,715.37 89,865.2K
14:56 4,715.36 4,715.36 4,714.08 4,714.08 100,135.8K
14:57 4,714.93 4,715.25 4,714.93 4,715.25 6,343.0K
14:58 4,715.25 4,715.25 4,715.25 4,715.25 0.0K
14:59 4,715.25 4,715.25 4,715.25 4,715.25 159,106.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし